Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 667.42 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000384 1.99 -1.56
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.14 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01770000 23777.64 9.04
star BBR
Boolberry
0.00014610 0.16 -0.14
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002360 1.84 -1.23
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4023.28200000 141693.15 -0.02
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.04970000 3053.27 -7.24
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000468 0.24 0.21
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000393 0.00 0.00
star DEEX
DEEX
0.01600000 0.52 13.13
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.17 -4.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03406800 17.12 -0.55
star ETH
Ethereum
137.00000000 63922.75 -0.65
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.30 -16.22
star HQX
HOQU
0.00005600 233.66 -12.50
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09310000 7727.73 3.33
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00060000 0.96 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00040000 7.78 0.00
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01489000 4.26 -0.72
star LTC
Litecoin
59.85530000 91592.03 -0.74
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000056 0.35 -5.36
star MLC
Mallcoin
0.00001900 11.59 15.79
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01100000 1152.11 -9.09
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 2.26
star MRK
Mark
0.00003700 196.37 -5.41
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.13 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 14.71 0.00
star NPC
NPCoin
0.00000918 0.33 -11.66
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000451 0.17 -8.43
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00007250 0.64 -27.70
star PZM
Prizm
0.33000000 52051.45 -9.09
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003353 16.15 -3.37
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000145 9.72 0.69
star REM
REMME
0.00570000 11906.42 -1.75
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 164.60 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 590.07 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.00 0.00
star TLC
TL Coin
0.45000000 7577.75 26.33
star TRF
TravelFlex Coin
0.00000061 0.05 14.75
star TRF
TravelFlex Coin
0.00003100 0.85 -6.45
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.81 -11.31
star UBEX
UBEX
0.00000010 5.61 0.00
star UBEX
UBEX
0.00000300 353.99 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
1.05400000 9.73 5.31
star VEST
VestChain
0.00000084 3.54 19.05
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 -11.54
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007800 0.02 0.00
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01406900 0.88 -0.82
QBIC

QBIC/BTC

Volume 24h: 0.00 QBIC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Buy QBIC

Last price 0.00000025

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.00000025

Fee:
0  BTC
Buy orders
Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC QBIC BTC
2019-03-23 10:57:14 sell 0.00000025 648.17079868 0.00016204
2019-03-23 10:57:14 sell 0.00000026 1000.00000000 0.00026000
2019-03-23 10:57:14 sell 0.00000027 1800.00000000 0.00048600
2019-03-23 10:55:44 sell 0.00000028 10162.92857143 0.00284562
2019-03-23 10:55:44 sell 0.00000030 1555.13333333 0.00046654
2019-03-23 10:55:44 sell 0.00000032 1000.00000000 0.00032000
2019-03-23 10:55:44 sell 0.00000039 3000.00000000 0.00117000
2019-03-23 10:55:44 sell 0.00000040 175.00000000 0.00007000
2019-03-23 10:55:44 sell 0.00000042 1202.38095238 0.00050500
2019-03-23 10:55:44 sell 0.00000043 2000.00000000 0.00086000
2019-03-23 10:55:44 sell 0.00000045 85.35555556 0.00003841
2019-03-23 10:55:44 sell 0.00000045 2723.26666667 0.00122547
2019-03-23 10:55:44 sell 0.00000053 849.05660376 0.00045000
2019-03-23 10:55:44 sell 0.00000053 188.67924528 0.00010000
2019-03-19 09:56:46 buy 0.00000071 1729.47950790 0.00122793
2019-03-19 09:44:44 buy 0.00000071 54.21126761 0.00003849
2019-03-19 09:44:35 buy 0.00000070 1352.84731276 0.00094699
2019-03-19 09:44:22 buy 0.00000069 14.97000000 0.00001033
2019-03-18 06:00:20 buy 0.00000069 3113.36959633 0.00214823
2019-03-17 17:30:32 sell 0.00000039 487.07477417 0.00018996
2019-03-16 23:51:41 buy 0.00000038 1000.00000000 0.00038000
2019-03-16 23:51:37 buy 0.00000038 1000.00000000 0.00038000
2019-03-16 23:51:20 sell 0.00000039 4000.00000000 0.00156000
2019-03-16 23:50:53 sell 0.00000042 952.38095238 0.00040000
2019-03-16 23:50:50 sell 0.00000049 1787.26530612 0.00087576
2019-03-16 23:50:47 sell 0.00000050 606.00000000 0.00030300
2019-03-16 23:50:44 sell 0.00000051 156.86274510 0.00008000
2019-03-16 12:41:30 sell 0.00000060 505.00000000 0.00030300
2019-03-16 12:41:30 sell 0.00000061 32.45901639 0.00001980
2019-03-16 11:22:10 sell 0.00000069 147.82608696 0.00010200
2019-03-16 11:22:10 sell 0.00000069 8.19110145 0.00000565
2019-03-16 09:45:22 sell 0.00000069 67.60600000 0.00004665
2019-03-15 16:19:54 sell 0.00000069 15.00000000 0.00001035
2019-03-14 22:27:09 buy 0.00000121 20.04008016 0.00002425
2019-03-14 12:51:09 buy 0.00000123 146.35772358 0.00018002
2019-03-14 12:50:25 buy 0.00000123 16.63414634 0.00002046
2019-03-14 12:46:59 buy 0.00000123 24.34146341 0.00002994
2019-03-13 08:39:14 buy 0.00000124 1841.46774194 0.00228342
2019-03-13 08:29:10 buy 0.00000124 67.74193548 0.00008400
2019-03-13 08:28:42 buy 0.00000100 500.00000000 0.00050000
2019-03-13 08:28:35 buy 0.00000099 886.37820079 0.00087751
2019-03-12 22:52:40 buy 0.00000098 379.67391302 0.00037208
2019-03-12 21:29:51 buy 0.00000091 500.00000000 0.00045500
2019-03-12 21:29:21 buy 0.00000090 500.00000000 0.00045000
2019-03-12 21:19:55 buy 0.00000083 95.46618808 0.00007924
2019-03-12 21:19:54 buy 0.00000083 8.75581192 0.00000727
2019-03-12 21:19:54 buy 0.00000076 134.10128808 0.00010192
2019-03-12 21:19:29 buy 0.00000076 142.85710000 0.00010857
2019-03-12 21:18:26 sell 0.00000060 137.78528911 0.00008267
2019-03-12 21:18:11 buy 0.00000076 23.48561192 0.00001785
2019-03-12 21:18:11 buy 0.00000071 17.00000000 0.00001207
2019-03-12 21:18:11 buy 0.00000066 90.00000000 0.00005940
2019-03-12 21:18:11 buy 0.00000060 150.43290000 0.00009026
2019-03-12 21:18:11 buy 0.00000060 142.85710000 0.00008571
2019-03-10 18:44:31 sell 0.00000047 5828.61595504 0.00273945
2019-03-10 18:44:31 sell 0.00000049 1000.00000000 0.00049000
2019-03-10 18:44:31 sell 0.00000050 4600.00000000 0.00230000
2019-03-10 18:44:31 sell 0.00000051 888.15450981 0.00045296
2019-03-03 07:12:54 sell 0.00000046 1189.22000000 0.00054704
2019-02-26 13:44:27 sell 0.00000100 881.57922353 0.00088158
2019-02-26 13:43:21 buy 0.00000100 296.37077647 0.00029637
2019-02-26 13:43:21 buy 0.00000095 11.60000000 0.00001102
2019-02-26 03:01:57 sell 0.00000045 265.28310894 0.00011938
2019-02-26 03:01:57 sell 0.00000081 14.71689106 0.00001192
2019-02-25 10:58:34 sell 0.00000081 399.18538540 0.00032334
2019-02-25 06:38:36 sell 0.00000081 203.38167416 0.00016474
2019-02-25 06:38:36 sell 0.00000091 57.46145524 0.00005229
2019-02-25 05:55:48 sell 0.00000091 776.74125116 0.00070683
2019-02-25 05:55:48 sell 0.00000092 791.18078714 0.00072789
2019-02-25 04:58:36 sell 0.00000092 295.77573460 0.00027211
2019-02-24 01:11:10 sell 0.00000091 286.67641448 0.00026088
2019-02-24 01:10:56 sell 0.00000092 517.24729768 0.00047587
2019-02-20 13:14:09 buy 0.00000140 1705.71428571 0.00238800
2019-02-19 19:59:25 sell 0.00000092 26.23096319 0.00002413
2019-02-16 19:23:54 sell 0.00000091 600.00000000 0.00054600
2019-02-16 19:23:54 sell 0.00000092 380.43478259 0.00035000
2019-02-16 19:23:54 sell 0.00000092 1740.36956522 0.00160114
2019-02-15 19:04:56 sell 0.00000092 2063.97826087 0.00189886
2019-02-13 16:25:34 sell 0.00000236 39.49329979 0.00009320
2019-02-13 15:03:12 buy 0.00000236 1152.89657300 0.00272084
2019-02-13 15:03:12 buy 0.00000236 132.62707636 0.00031300
2019-02-13 13:23:11 buy 0.00000236 324.15254237 0.00076500
2019-02-13 13:21:30 buy 0.00000236 630.29068146 0.00148749
2019-02-13 13:21:30 buy 0.00000235 169.70931854 0.00039882
2019-02-13 13:21:21 sell 0.00000235 0.00000001 0.00000000
2019-02-13 13:21:19 sell 0.00000235 403.99999999 0.00094940
2019-02-13 13:20:52 buy 0.00000235 404.67484272 0.00095099
2019-02-13 13:20:49 buy 0.00000234 70.00000000 0.00016380
2019-02-13 13:20:24 buy 0.00000234 1630.00000000 0.00381420
2019-02-13 13:20:24 buy 0.00000145 70.00000000 0.00010150
2019-02-13 13:20:12 buy 0.00000145 1427.00000000 0.00206915
2019-02-13 13:20:12 buy 0.00000140 70.00000000 0.00009800
2019-02-13 11:03:17 buy 0.00000130 85.24445613 0.00011082
2019-02-13 11:03:17 buy 0.00000130 219.00000000 0.00028470
2019-02-08 08:38:58 sell 0.00000120 85.41528670 0.00010250
2019-02-08 08:38:48 sell 0.00000130 3050.00000000 0.00396500
2019-02-04 23:41:08 sell 0.00000100 349.46762400 0.00034947
2019-02-04 19:55:44 sell 0.00000100 5468.13294557 0.00546813
2019-02-04 17:30:38 sell 0.00000100 74.81364654 0.00007481
2019-02-04 14:06:43 buy 0.00000100 234.82352937 0.00023482