Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.58 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96320000 3870410.49 -4.12
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5270.51500000 633863.30 -3.60
star BTC
Bitcoin
5299.22500000 1426648.36 -2.23
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02950600 28.39 -2.89
star ETH
Ethereum
155.61000000 176429.00 -6.46
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01367400 4.49 0.99
star LTC
Litecoin
72.09870000 207721.21 -2.35
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00580000 7623.96 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001826 45.85 -3.50
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 10.86 -0.93
star REM
REMME
0.00570000 12530.98 -3.51
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09731609 166109.09 -5.32
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 -3.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 36.12 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01201600 0.69 -1.21
QBIC

QBIC/BTC

Volume 24h: 0.00 QBIC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Buy QBIC

Last price 0.00000037

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.00000037

Fee:
0  BTC
Buy orders
Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC QBIC BTC
2019-04-24 16:16:01 sell 0.00000037 298.00197113 0.00011026
2019-04-24 16:16:01 sell 0.00000039 827.69279487 0.00032280
2019-04-16 05:31:56 sell 0.00000039 795.17900000 0.00031012
2019-04-16 05:31:24 sell 0.00000040 255.28760975 0.00010212
2019-04-14 14:56:57 sell 0.00000040 1139.67936025 0.00045587
2019-04-13 09:15:31 sell 0.00000040 428.39999869 0.00017136
2019-04-12 11:23:23 sell 0.00000042 644.41241077 0.00027065
2019-04-12 11:23:23 sell 0.00000043 0.79069760 0.00000034
2019-04-12 11:23:12 sell 0.00000043 1162.00000000 0.00049966
2019-04-04 02:31:48 buy 0.00000092 689.33695652 0.00063419
2019-04-04 02:30:30 buy 0.00000089 604.23355555 0.00053777
2019-04-04 02:30:30 buy 0.00000089 1703.00497779 0.00151567
2019-04-04 02:30:23 buy 0.00000088 488.52434323 0.00042990
2019-04-04 02:30:16 buy 0.00000087 1084.78260863 0.00094376
2019-04-04 02:30:16 buy 0.00000087 2157.30577741 0.00187686
2019-04-03 05:52:17 sell 0.00000033 489.50334993 0.00016154
2019-04-03 05:52:09 sell 0.00000034 147.05882353 0.00005000
2019-04-02 06:24:33 sell 0.00000042 1409.32584510 0.00059192
2019-04-02 06:24:28 sell 0.00000045 605.44444444 0.00027245
2019-04-02 06:24:15 sell 0.00000046 1086.95652167 0.00050000
2019-04-02 06:24:15 sell 0.00000046 43.47826087 0.00002000
2019-04-01 08:52:37 buy 0.00000091 300.00000000 0.00027300
2019-03-31 16:10:23 buy 0.00000092 1302.71543478 0.00119850
2019-03-31 16:10:22 buy 0.00000092 1302.60521042 0.00119840
2019-03-31 16:04:23 buy 0.00000092 40.08016032 0.00003687
2019-03-31 16:04:07 buy 0.00000092 40.08016032 0.00003687
2019-03-31 16:03:39 buy 0.00000092 50.10020040 0.00004609
2019-03-30 21:55:06 buy 0.00000092 107.11305635 0.00009854
2019-03-29 18:42:24 buy 0.00000092 1002.00400801 0.00092184
2019-03-29 18:42:21 buy 0.00000092 653.17144683 0.00060092
2019-03-29 18:42:21 buy 0.00000092 349.16768360 0.00032123
2019-03-29 17:09:32 buy 0.00000092 601.65297826 0.00055352
2019-03-29 17:09:29 buy 0.00000092 601.20240480 0.00055311
2019-03-29 17:03:00 buy 0.00000069 847.35849055 0.00058468
2019-03-29 17:03:00 buy 0.00000069 3986.00000000 0.00275034
2019-03-23 10:57:14 sell 0.00000025 648.17079868 0.00016204
2019-03-23 10:57:14 sell 0.00000026 1000.00000000 0.00026000
2019-03-23 10:57:14 sell 0.00000027 1800.00000000 0.00048600
2019-03-23 10:55:44 sell 0.00000028 10162.92857143 0.00284562
2019-03-23 10:55:44 sell 0.00000030 1555.13333333 0.00046654
2019-03-23 10:55:44 sell 0.00000032 1000.00000000 0.00032000
2019-03-23 10:55:44 sell 0.00000039 3000.00000000 0.00117000
2019-03-23 10:55:44 sell 0.00000040 175.00000000 0.00007000
2019-03-23 10:55:44 sell 0.00000042 1202.38095238 0.00050500
2019-03-23 10:55:44 sell 0.00000043 2000.00000000 0.00086000
2019-03-23 10:55:44 sell 0.00000045 85.35555556 0.00003841
2019-03-23 10:55:44 sell 0.00000045 2723.26666667 0.00122547
2019-03-23 10:55:44 sell 0.00000053 849.05660376 0.00045000
2019-03-23 10:55:44 sell 0.00000053 188.67924528 0.00010000
2019-03-19 09:56:46 buy 0.00000071 1729.47950790 0.00122793
2019-03-19 09:44:44 buy 0.00000071 54.21126761 0.00003849
2019-03-19 09:44:35 buy 0.00000070 1352.84731276 0.00094699
2019-03-19 09:44:22 buy 0.00000069 14.97000000 0.00001033
2019-03-18 06:00:20 buy 0.00000069 3113.36959633 0.00214823
2019-03-17 17:30:32 sell 0.00000039 487.07477417 0.00018996
2019-03-16 23:51:41 buy 0.00000038 1000.00000000 0.00038000
2019-03-16 23:51:37 buy 0.00000038 1000.00000000 0.00038000
2019-03-16 23:51:20 sell 0.00000039 4000.00000000 0.00156000
2019-03-16 23:50:53 sell 0.00000042 952.38095238 0.00040000
2019-03-16 23:50:50 sell 0.00000049 1787.26530612 0.00087576
2019-03-16 23:50:47 sell 0.00000050 606.00000000 0.00030300
2019-03-16 23:50:44 sell 0.00000051 156.86274510 0.00008000
2019-03-16 12:41:30 sell 0.00000060 505.00000000 0.00030300
2019-03-16 12:41:30 sell 0.00000061 32.45901639 0.00001980
2019-03-16 11:22:10 sell 0.00000069 147.82608696 0.00010200
2019-03-16 11:22:10 sell 0.00000069 8.19110145 0.00000565
2019-03-16 09:45:22 sell 0.00000069 67.60600000 0.00004665
2019-03-15 16:19:54 sell 0.00000069 15.00000000 0.00001035
2019-03-14 22:27:09 buy 0.00000121 20.04008016 0.00002425
2019-03-14 12:51:09 buy 0.00000123 146.35772358 0.00018002
2019-03-14 12:50:25 buy 0.00000123 16.63414634 0.00002046
2019-03-14 12:46:59 buy 0.00000123 24.34146341 0.00002994
2019-03-13 08:39:14 buy 0.00000124 1841.46774194 0.00228342
2019-03-13 08:29:10 buy 0.00000124 67.74193548 0.00008400
2019-03-13 08:28:42 buy 0.00000100 500.00000000 0.00050000
2019-03-13 08:28:35 buy 0.00000099 886.37820079 0.00087751
2019-03-12 22:52:40 buy 0.00000098 379.67391302 0.00037208
2019-03-12 21:29:51 buy 0.00000091 500.00000000 0.00045500
2019-03-12 21:29:21 buy 0.00000090 500.00000000 0.00045000
2019-03-12 21:19:55 buy 0.00000083 95.46618808 0.00007924
2019-03-12 21:19:54 buy 0.00000083 8.75581192 0.00000727
2019-03-12 21:19:54 buy 0.00000076 134.10128808 0.00010192
2019-03-12 21:19:29 buy 0.00000076 142.85710000 0.00010857
2019-03-12 21:18:26 sell 0.00000060 137.78528911 0.00008267
2019-03-12 21:18:11 buy 0.00000076 23.48561192 0.00001785
2019-03-12 21:18:11 buy 0.00000071 17.00000000 0.00001207
2019-03-12 21:18:11 buy 0.00000066 90.00000000 0.00005940
2019-03-12 21:18:11 buy 0.00000060 150.43290000 0.00009026
2019-03-12 21:18:11 buy 0.00000060 142.85710000 0.00008571
2019-03-10 18:44:31 sell 0.00000047 5828.61595504 0.00273945
2019-03-10 18:44:31 sell 0.00000049 1000.00000000 0.00049000
2019-03-10 18:44:31 sell 0.00000050 4600.00000000 0.00230000
2019-03-10 18:44:31 sell 0.00000051 888.15450981 0.00045296
2019-03-03 07:12:54 sell 0.00000046 1189.22000000 0.00054704
2019-02-26 13:44:27 sell 0.00000100 881.57922353 0.00088158
2019-02-26 13:43:21 buy 0.00000100 296.37077647 0.00029637
2019-02-26 13:43:21 buy 0.00000095 11.60000000 0.00001102
2019-02-26 03:01:57 sell 0.00000045 265.28310894 0.00011938
2019-02-26 03:01:57 sell 0.00000081 14.71689106 0.00001192
2019-02-25 10:58:34 sell 0.00000081 399.18538540 0.00032334