Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2131455.34 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9056.49000000 1420527.01 4.71
star BTC
Bitcoin
9204.13130931 24878.45 4.83
star BTC
Bitcoin
9049.62000000 2704002.17 4.61
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06480000 4343.28 2.93
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98240000 607070.38 4.65
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977700 19.33 -2.12
star ETH
Ethereum
269.51000000 284856.21 2.67
star ETH
Ethereum
274.48889616 23794.55 2.80
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01478600 4.14 -5.90
star LTC
Litecoin
134.04640000 629813.90 -0.59
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002139 0.38 -3.88
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025670 1.54 19.17
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001269 30.67 -3.62
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.22 -9.09
star REM
REMME
0.00690000 35209.90 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11574987 67808.72 2.85
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000392 91.49 -1.79
star SPD
SPINDLE
0.00110000 7600.13 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.48 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
QBIC

QBIC/BTC

Volume 24h: 0.00 QBIC

0.00000000 - 0.00000000

QBIC (QBIC) details

qbic.io | Explorer | BitcoinTalk | CoinGecko

Revain rating: starstar_borderstar_borderstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Buy QBIC

Last price 0.00000054

Fee:
0  QBIC
Buy

Sell QBIC

Last price 0.00000054

Fee:
0  BTC
Buy orders
Price
BTC
Amount
QBIC
Amount
BTC
Depth
QBIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC QBIC BTC
2019-06-15 08:13:52 buy 0.00000054 98.51851850 0.00005320
2019-06-15 08:03:58 buy 0.00000053 0.00000729 0.00000000
2019-06-15 08:03:14 buy 0.00000053 1528.15748118 0.00080992
2019-06-15 08:03:14 buy 0.00000052 0.00000882 0.00000000
2019-06-15 08:01:58 buy 0.00000052 1108.88888000 0.00057662
2019-06-12 06:44:33 sell 0.00000045 246.81912740 0.00011107
2019-06-11 20:58:11 sell 0.00000045 7000.00000000 0.00315000
2019-06-11 20:56:38 sell 0.00000045 3845.46634771 0.00173046
2019-06-11 16:58:24 sell 0.00000045 757.08532468 0.00034069
2019-06-11 16:12:13 buy 0.00000045 309.49088889 0.00013927
2019-06-11 08:47:56 sell 0.00000045 3995.08983524 0.00179779
2019-06-11 06:59:43 sell 0.00000045 264.75254272 0.00011914
2019-06-10 22:52:40 sell 0.00000045 661.01291915 0.00029746
2019-06-10 22:52:37 buy 0.00000043 1079.14470289 0.00046403
2019-06-09 14:34:19 buy 0.00000043 29.74418600 0.00001279
2019-06-09 09:11:51 sell 0.00000042 30.66868020 0.00001288
2019-06-09 09:10:19 buy 0.00000042 278.83131980 0.00011711
2019-06-06 17:58:50 buy 0.00000009 1024.50809357 0.00009221
2019-06-06 17:58:49 sell 0.00000009 1111.11111111 0.00010000
2019-06-06 17:58:49 sell 0.00000009 310.11111111 0.00002791
2019-06-02 08:59:40 sell 0.00000009 279.39010000 0.00002515
2019-05-31 06:04:23 sell 0.00000005 114.06699429 0.00000570
2019-05-31 06:04:23 sell 0.00000021 4739.57300571 0.00099531
2019-05-31 06:04:23 sell 0.00000024 1250.00000000 0.00030000
2019-05-31 06:04:23 sell 0.00000025 9804.36000000 0.00245109
2019-05-29 04:14:37 buy 0.00000060 80.05000000 0.00004803
2019-05-29 03:41:23 buy 0.00000060 279.95000000 0.00016797
2019-05-27 22:02:16 sell 0.00000021 2331.61287407 0.00048964
2019-05-27 22:02:09 sell 0.00000021 5000.00000000 0.00105000
2019-05-27 22:02:06 sell 0.00000021 5000.00000000 0.00105000
2019-05-27 22:02:03 sell 0.00000021 5000.00000000 0.00105000
2019-05-27 22:02:01 sell 0.00000021 5000.00000000 0.00105000
2019-05-27 22:01:58 sell 0.00000021 5000.00000000 0.00105000
2019-05-27 22:01:55 sell 0.00000021 5000.00000000 0.00105000
2019-05-27 22:01:52 sell 0.00000021 5000.00000000 0.00105000
2019-05-27 21:45:06 buy 0.00000040 50.00000000 0.00002000
2019-05-27 21:45:06 buy 0.00000039 50.00000000 0.00001950
2019-05-27 21:45:06 buy 0.00000038 50.00000000 0.00001900
2019-05-27 21:45:06 buy 0.00000037 50.00000000 0.00001850
2019-05-27 21:45:06 buy 0.00000036 50.00000000 0.00001800
2019-05-27 21:45:06 buy 0.00000035 50.00000000 0.00001750
2019-05-27 21:45:06 buy 0.00000034 50.00000000 0.00001700
2019-05-27 21:45:06 buy 0.00000033 50.00000000 0.00001650
2019-05-27 21:45:06 buy 0.00000032 50.00000000 0.00001600
2019-05-27 21:43:14 buy 0.00000031 50.00000000 0.00001550
2019-05-27 21:42:38 buy 0.00000030 50.00000000 0.00001500
2019-05-27 21:42:38 buy 0.00000029 50.00000000 0.00001450
2019-05-27 21:42:38 buy 0.00000028 39.73501782 0.00001113
2019-05-27 21:42:38 buy 0.00000027 50.00000000 0.00001350
2019-05-27 21:42:38 buy 0.00000026 50.00000000 0.00001300
2019-05-27 21:42:38 buy 0.00000025 50.00000000 0.00001250
2019-05-27 21:42:38 buy 0.00000024 50.00000000 0.00001200
2019-05-27 21:42:38 buy 0.00000023 50.00000000 0.00001150
2019-05-27 21:25:23 buy 0.00000022 975.62724448 0.00021464
2019-05-27 21:23:32 buy 0.00000022 50.00000000 0.00001100
2019-05-27 21:21:17 sell 0.00000022 2435.02380952 0.00053571
2019-05-27 21:21:10 sell 0.00000023 1531.21992833 0.00035218
2019-05-27 21:15:14 buy 0.00000028 10.26498218 0.00000287
2019-05-27 21:15:14 buy 0.00000027 50.00000000 0.00001350
2019-05-27 21:15:14 buy 0.00000026 50.00000000 0.00001300
2019-05-27 21:13:16 buy 0.00000028 1000.00000000 0.00028000
2019-05-27 21:12:57 buy 0.00000031 84.44569138 0.00002618
2019-05-27 21:12:32 buy 0.00000031 100.00000000 0.00003100
2019-05-27 21:12:28 buy 0.00000033 100.00000000 0.00003300
2019-05-27 21:12:28 buy 0.00000032 100.00000000 0.00003200
2019-05-27 21:12:12 buy 0.00000033 50.00000000 0.00001650
2019-05-27 21:12:12 buy 0.00000032 50.00000000 0.00001600
2019-05-27 21:12:12 buy 0.00000031 50.00000000 0.00001550
2019-05-27 21:11:37 buy 0.00000030 50.00000000 0.00001500
2019-05-27 21:11:34 buy 0.00000033 50.00000000 0.00001650
2019-05-27 21:11:34 buy 0.00000032 50.00000000 0.00001600
2019-05-27 21:11:34 buy 0.00000031 50.00000000 0.00001550
2019-05-27 21:10:41 buy 0.00000036 50.00000000 0.00001800
2019-05-27 21:10:41 buy 0.00000025 50.00000000 0.00001250
2019-05-27 21:10:37 buy 0.00000035 50.00000000 0.00001750
2019-05-27 21:10:37 buy 0.00000026 50.00000000 0.00001300
2019-05-27 21:10:33 buy 0.00000027 50.00000000 0.00001350
2019-05-27 21:10:29 buy 0.00000028 50.00000000 0.00001400
2019-05-27 21:10:25 buy 0.00000029 50.00000000 0.00001450
2019-05-27 21:10:21 buy 0.00000034 50.00000000 0.00001700
2019-05-27 21:10:21 buy 0.00000030 50.00000000 0.00001500
2019-05-27 21:10:17 buy 0.00000033 50.00000000 0.00001650
2019-05-27 21:10:17 buy 0.00000032 50.00000000 0.00001600
2019-05-27 21:10:17 buy 0.00000031 50.00000000 0.00001550
2019-05-27 12:36:33 sell 0.00000021 2214.52840593 0.00046505
2019-05-27 12:36:33 sell 0.00000038 43.21052632 0.00001642
2019-05-27 12:36:33 sell 0.00000038 0.63157895 0.00000024
2019-05-23 22:00:26 sell 0.00000038 2450.00000000 0.00093100
2019-05-23 16:15:46 buy 0.00000077 23.32467532 0.00001796
2019-05-23 03:03:35 buy 0.00000077 13.00000000 0.00001001
2019-05-23 02:58:40 sell 0.00000019 971.10219202 0.00018451
2019-05-23 02:57:51 sell 0.00000037 10810.81081081 0.00400000
2019-05-23 02:57:51 sell 0.00000037 4941.04699717 0.00182819
2019-05-22 13:36:15 sell 0.00000037 7920.76670000 0.00293068
2019-05-22 08:52:49 sell 0.00000037 651.69981634 0.00024113
2019-05-22 08:52:49 sell 0.00000037 13513.51351351 0.00500000
2019-05-22 08:52:49 sell 0.00000038 49.13157895 0.00001867
2019-05-22 08:52:49 sell 0.00000040 1985.99744747 0.00079440
2019-05-22 08:52:49 sell 0.00000045 5205.13333333 0.00234231
2019-05-21 05:59:14 sell 0.00000037 1196.83176835 0.00044283