Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 667.42 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000369 1.95 -5.69
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.11 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01660000 16651.00 3.01
star BBR
Boolberry
0.00014610 0.16 -0.14
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002479 1.73 3.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4025.67100000 137502.35 0.03
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05040000 2914.52 -5.75
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03407300 16.96 -0.53
star ETH
Ethereum
137.12000000 61968.92 -0.56
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.30 -16.22
star HQX
HOQU
0.00005600 233.66 -12.50
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09630000 7615.02 6.54
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01489700 4.15 -0.67
star LTC
Litecoin
59.97460000 88474.67 -0.54
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 650.77 -11.11
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 2.26
star MRK
Mark
0.00003700 196.37 -5.41
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.13 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 14.71 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000451 0.13 -8.43
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.61 -6.62
star PZM
Prizm
0.31000000 40788.56 -16.13
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003390 12.99 -2.24
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000142 9.38 -1.41
star REM
REMME
0.00590000 11515.20 1.69
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 138.60 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.94 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.00 0.00
star TLC
TL Coin
0.45010000 7564.80 26.35
star TRF
TravelFlex Coin
0.00000060 0.05 13.33
star TRF
TravelFlex Coin
0.00003100 0.85 -6.45
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.81 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 351.80 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000084 3.54 19.05
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 -11.54
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01404100 0.73 -1.02
Prizm

PZM/USD

Volume 24h: 123662.08 PZM

0.29000000 - 0.36000000

Sell orders
Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Buy PZM

Last price 0.31000000

Fee:
0  PZM
Buy

Sell PZM

Last price 0.31000000

Fee:
0  USD
Buy orders
Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PZM USD
2019-03-25 10:09:40 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:38 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:37 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:36 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:36 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:35 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:34 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:33 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:32 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:09:30 buy 0.31000000 0.00005000 0.00001550
2019-03-25 10:08:19 sell 0.29000000 138.61111111 40.19722222
2019-03-25 10:03:45 sell 0.29000000 4326.75802743 1254.75982795
2019-03-25 10:03:45 sell 0.29000000 17.24137931 5.00000000
2019-03-25 10:03:45 sell 0.29000000 99.86206897 28.96000000
2019-03-25 10:03:45 sell 0.29000000 100.00000000 29.00000000
2019-03-25 10:03:45 sell 0.29000000 291.00000000 84.39000000
2019-03-25 10:03:45 sell 0.29000000 200.00000000 58.00000000
2019-03-25 10:03:45 sell 0.29000000 100.00000000 29.00000000
2019-03-25 10:03:45 sell 0.29000000 42.24126221 12.24996604
2019-03-25 10:03:45 sell 0.29000000 10.34482759 3.00000000
2019-03-25 10:03:45 sell 0.29000000 517.24137931 150.00000000
2019-03-25 10:03:45 sell 0.29000000 14.31000000 4.14990000
2019-03-25 10:03:45 sell 0.29000000 3.84833272 1.11601649
2019-03-25 10:03:45 sell 0.29000000 86.20689655 25.00000000
2019-03-25 10:03:45 sell 0.29000000 34.48275862 10.00000000
2019-03-25 10:03:45 sell 0.29000000 100.00000000 29.00000000
2019-03-25 10:03:45 sell 0.29000000 172.41379310 50.00000000
2019-03-25 10:03:45 sell 0.29000000 344.82758621 100.00000000
2019-03-25 10:03:45 sell 0.29000000 38.00824521 11.02239111
2019-03-25 10:03:45 sell 0.29000000 41.29655172 11.97600000
2019-03-25 10:03:45 sell 0.29000000 6.89655172 2.00000000
2019-03-25 10:03:45 sell 0.29000000 213.33333333 61.86666667
2019-03-25 10:03:45 sell 0.30000000 175.46666667 52.64000000
2019-03-25 10:03:45 sell 0.30000000 32.25806452 9.67741936
2019-03-25 10:03:39 sell 0.30000000 451.61290322 135.48387097
2019-03-25 10:03:39 sell 0.30000000 18.38180000 5.51454000
2019-03-25 10:03:39 sell 0.30000000 534.20000000 160.26000000
2019-03-25 10:03:39 sell 0.30000000 56.69727243 17.00918173
2019-03-25 10:03:39 sell 0.31000000 32.25806452 10.00000000
2019-03-25 09:54:09 sell 0.31000000 90.01316129 27.90408000
2019-03-25 09:52:17 sell 0.32000000 3.00000000 0.96000000
2019-03-25 09:51:21 buy 0.32000000 84.37500000 27.00000000
2019-03-25 09:51:20 sell 0.30000000 4333.33333333 1300.00000000
2019-03-25 09:51:20 sell 0.30000000 16.66666667 5.00000000
2019-03-25 09:51:20 sell 0.30000000 33.33333333 10.00000000
2019-03-25 09:51:20 sell 0.30000000 120.33333333 36.10000000
2019-03-25 09:51:20 sell 0.30000000 100.00000000 30.00000000
2019-03-25 09:51:20 sell 0.30000000 1131.08600730 339.32580219
2019-03-25 09:51:20 sell 0.30000000 190.62949733 57.18884920
2019-03-25 09:51:20 sell 0.30000000 100.00000000 30.00000000
2019-03-25 09:51:20 sell 0.30000000 330.00000000 99.00000000
2019-03-25 09:51:20 sell 0.30000000 2188.62049500 656.58614850
2019-03-25 09:51:20 sell 0.30000000 0.10000000 0.03000000
2019-03-25 09:51:20 sell 0.30000000 57.18540000 17.15562000
2019-03-25 09:51:20 sell 0.30000000 200.00000000 60.00000000
2019-03-25 09:51:20 sell 0.30000000 100.00000000 30.00000000
2019-03-25 09:51:20 sell 0.30000000 500.00000000 150.00000000
2019-03-25 09:51:20 sell 0.30000000 35.00000000 10.50000000
2019-03-25 09:51:20 sell 0.30000000 133.33666667 40.00100000
2019-03-25 09:51:20 sell 0.30000000 97.90453560 29.37136068
2019-03-25 09:51:20 sell 0.30000000 100.00000000 30.00000000
2019-03-25 09:51:20 sell 0.30000000 40.00000000 12.00000000
2019-03-25 09:51:20 sell 0.30000000 166.66666667 50.00000000
2019-03-25 09:51:20 sell 0.30000000 333.33333333 100.00000000
2019-03-25 09:51:20 sell 0.30000000 66.66666667 20.00000000
2019-03-25 09:51:20 sell 0.30000000 333.33333333 100.00000000
2019-03-25 09:51:20 sell 0.30000000 73.50000000 22.05000000
2019-03-25 09:51:20 sell 0.30000000 60.00000000 18.00000000
2019-03-25 09:51:20 sell 0.30000000 152.02800150 45.60840045
2019-03-25 09:51:20 sell 0.30000000 15.03991750 4.51197525
2019-03-25 09:51:20 sell 0.30000000 39.18813333 11.75644000
2019-03-25 09:51:12 sell 0.31000000 16.09682894 4.99001697
2019-03-25 09:51:12 sell 0.31000000 54.83870968 17.00000000
2019-03-25 09:51:12 sell 0.31000000 999.67741935 309.90000000
2019-03-25 09:51:12 sell 0.31000000 483.87096774 150.00000000
2019-03-25 09:51:12 sell 0.31000000 100.00000000 31.00000000
2019-03-25 09:51:12 sell 0.31000000 1245.70967742 386.17000000
2019-03-25 09:51:12 sell 0.31000000 100.00000000 31.00000000
2019-03-25 09:51:12 sell 0.31000000 100.00000000 31.00000000
2019-03-25 09:51:12 sell 0.31000000 322.58064516 100.00000000
2019-03-25 09:48:45 buy 0.32000000 15.62500000 5.00000000
2019-03-25 09:34:24 sell 0.31000000 4.70586155 1.45881708
2019-03-25 09:34:24 sell 0.31000000 2596.77419355 805.00000000
2019-03-25 09:34:24 sell 0.31000000 1000.00000000 310.00000000
2019-03-25 09:34:24 sell 0.31000000 1000.00000000 310.00000000
2019-03-25 09:34:24 sell 0.31000000 100.00000000 31.00000000
2019-03-25 09:34:24 sell 0.31000000 326.17419355 101.11400000
2019-03-25 09:34:24 sell 0.31000000 12.54838710 3.89000000
2019-03-25 09:34:24 sell 0.31000000 200.00000000 62.00000000
2019-03-25 09:34:24 sell 0.31000000 100.00000000 31.00000000
2019-03-25 09:34:24 sell 0.31000000 16.12903226 5.00000000
2019-03-25 09:34:24 sell 0.31000000 483.87096774 150.00000000
2019-03-25 09:34:24 sell 0.31000000 26.00000000 8.06000000
2019-03-25 09:34:24 sell 0.31000000 35.00000000 10.85000000
2019-03-25 09:34:24 sell 0.31000000 483.87096774 150.00000000
2019-03-25 09:34:24 sell 0.31000000 500.00000000 155.00000000
2019-03-25 09:34:24 sell 0.31000000 100.00000000 31.00000000
2019-03-25 09:34:24 sell 0.31000000 100.00000000 31.00000000
2019-03-25 09:34:24 sell 0.31000000 73.12648187 22.66920938
2019-03-25 09:34:24 sell 0.31000000 100.00000000 31.00000000