Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.11 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60190.50 -0.49
star BAC
Coin BAC
1.00440000 888878.51 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9085.34500000 813527.03 0.13
star BTC
Bitcoin
9222.66679156 30730.93 -0.14
star BTC
Bitcoin
9104.67000000 2179726.79 -0.04
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3205.54 -1.46
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000098 0.16 -9.18
star DEEX
DEEX
0.01010000 335.28 -12.87
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81000000 430934.97 0.53
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02927300 4.80 0.58
star ETH
Ethereum
265.82000000 142661.99 0.77
star ETH
Ethereum
271.68434477 23158.98 0.88
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01525300 2.76 2.96
star LTC
Litecoin
138.27510000 404030.89 2.86
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.18000000 29879.20 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00030330 1.89 -3.89
star QDAO
QDAO
0.01003400 66.46 -5.75
star QDAO
QDAO
2.76580000 18385.26 -0.97
star QDAO
QDAO
2.80360000 25443.97 0.90
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.05 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.51 0.00
star REM
REMME
0.00650000 36590.71 -6.15
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11170586 59124.85 -1.93
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000388 95.98 -1.29
star SPD
SPINDLE
0.00100000 7273.47 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 17520.33 -1.43
star USD
US Dollar
1.04100000 0.00 0.00
star VEST
VestChain
0.00000140 33.20 -2.86
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
Prizm

PZM/USD

Volume 24h: 168899.07 PZM

0.17000000 - 0.18000000

Sell orders
Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Buy PZM

Last price 0.18000000

Fee:
0  PZM
Buy

Sell PZM

Last price 0.18000000

Fee:
0  USD
Buy orders
Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PZM USD
2019-06-19 19:00:49 buy 0.18000000 1296.37093333 233.34676800
2019-06-19 18:41:13 buy 0.18000000 4.90110222 0.88219840
2019-06-19 18:12:13 buy 0.18000000 332.00000000 59.76000000
2019-06-19 18:11:13 buy 0.18000000 146.69136292 26.40444533
2019-06-19 18:11:13 buy 0.18000000 859.95546470 154.79198365
2019-06-19 18:11:13 buy 0.18000000 850.00000000 153.00000000
2019-06-19 18:11:13 buy 0.18000000 225.00000000 40.50000000
2019-06-19 18:11:13 buy 0.18000000 665.00278832 119.70050190
2019-06-19 18:11:13 buy 0.18000000 719.07260628 129.43306913
2019-06-19 18:05:45 buy 0.18000000 492.83333333 88.71000000
2019-06-19 17:50:01 buy 0.18000000 0.00050000 0.00009000
2019-06-19 17:43:08 sell 0.17000000 115.39000000 19.61630000
2019-06-19 17:21:56 sell 0.17000000 62.47000000 10.61990000
2019-06-19 17:20:48 buy 0.18000000 188.09356039 33.85684087
2019-06-19 17:20:48 buy 0.18000000 521.38832000 93.84989760
2019-06-19 17:20:48 buy 0.18000000 63.77474592 11.47945427
2019-06-19 17:20:48 buy 0.18000000 393.55461900 70.83983142
2019-06-19 17:20:48 buy 0.18000000 2.10950130 0.37971023
2019-06-19 17:20:48 buy 0.18000000 330.00000000 59.40000000
2019-06-19 17:20:48 buy 0.18000000 738.32000000 132.89760000
2019-06-19 17:20:48 buy 0.18000000 30.00000000 5.40000000
2019-06-19 17:20:48 buy 0.18000000 45.24882353 8.14478824
2019-06-19 17:20:48 buy 0.18000000 800.00000000 144.00000000
2019-06-19 17:20:48 buy 0.18000000 648.03248160 116.64584669
2019-06-19 17:20:48 buy 0.18000000 0.34627454 0.06232942
2019-06-19 17:20:48 buy 0.18000000 30.00000000 5.40000000
2019-06-19 17:20:48 buy 0.18000000 8.14000000 1.46520000
2019-06-19 17:20:48 buy 0.18000000 9.37415620 1.68734812
2019-06-19 17:20:48 buy 0.18000000 126.00000000 22.68000000
2019-06-19 17:20:48 buy 0.18000000 27.88811100 5.01985998
2019-06-19 17:20:48 buy 0.18000000 433.18998618 77.97419751
2019-06-19 17:20:48 buy 0.18000000 506.00000000 91.08000000
2019-06-19 17:20:48 buy 0.18000000 506.00000000 91.08000000
2019-06-19 17:20:48 buy 0.18000000 501.00000000 90.18000000
2019-06-19 17:20:48 buy 0.18000000 501.00000000 90.18000000
2019-06-19 17:20:48 buy 0.18000000 232.39000000 41.83020000
2019-06-19 17:20:48 buy 0.18000000 556.00000000 100.08000000
2019-06-19 17:20:48 buy 0.18000000 252.14942034 45.38689566
2019-06-19 17:17:39 buy 0.18000000 149.85057966 26.97310434
2019-06-19 17:17:39 buy 0.18000000 503.00000000 90.54000000
2019-06-19 17:17:39 buy 0.18000000 462.14942034 83.18689566
2019-06-19 16:55:38 buy 0.18000000 39.96241139 7.19323405
2019-06-19 16:54:06 buy 0.18000000 81.38888889 14.65000000
2019-06-19 16:51:51 buy 0.18000000 216.66591644 38.99986496
2019-06-19 16:43:27 buy 0.18000000 27.77777778 5.00000000
2019-06-19 16:38:43 buy 0.18000000 45.95303631 8.27154654
2019-06-19 16:31:32 buy 0.18000000 1700.79371620 306.14286892
2019-06-19 16:31:32 buy 0.18000000 119.00000000 21.42000000
2019-06-19 16:31:32 buy 0.18000000 1225.00000000 220.50000000
2019-06-19 16:31:32 buy 0.18000000 1000.00000000 180.00000000
2019-06-19 16:31:32 buy 0.18000000 196.02010000 35.28361800
2019-06-19 16:31:32 buy 0.18000000 5000.00000000 900.00000000
2019-06-19 16:31:32 buy 0.18000000 2580.67474513 464.52145412
2019-06-19 15:54:57 sell 0.17000000 111.76470588 19.00000000
2019-06-19 15:30:07 sell 0.17000000 155.98162096 26.51687556
2019-06-19 15:30:07 sell 0.17000000 850.01837904 144.50312444
2019-06-19 15:29:30 buy 0.18000000 0.00010000 0.00001800
2019-06-19 14:59:46 sell 0.17000000 500.00000000 85.00000000
2019-06-19 14:54:27 sell 0.17000000 994.99999998 169.15000000
2019-06-19 14:52:10 buy 0.18000000 34.72222222 6.25000000
2019-06-19 14:24:33 buy 0.18000000 412.22222222 74.20000000
2019-06-19 14:07:29 buy 0.18000000 0.00010000 0.00001800
2019-06-19 13:56:06 sell 0.17000000 2000.00000000 340.00000000
2019-06-19 13:37:37 sell 0.17000000 18.01944445 3.06330556
2019-06-19 13:29:03 sell 0.17000000 1550.00000000 263.50000000
2019-06-19 13:09:47 buy 0.18000000 883.75409044 159.07573628
2019-06-19 12:54:46 sell 0.17000000 20.96217653 3.56357001
2019-06-19 12:54:46 sell 0.17000000 40.03975114 6.80675769
2019-06-19 12:48:45 buy 0.18000000 8.22222222 1.48000000
2019-06-19 12:40:39 buy 0.18000000 10.00000000 1.80000000
2019-06-19 12:39:41 buy 0.18000000 900.00000000 162.00000000
2019-06-19 12:33:42 buy 0.18000000 170.40429777 30.67277360
2019-06-19 12:33:42 buy 0.18000000 552.21286423 99.39831556
2019-06-19 12:29:03 buy 0.18000000 7.00000000 1.26000000
2019-06-19 12:26:28 buy 0.18000000 5.00000000 0.90000000
2019-06-19 12:25:24 buy 0.18000000 0.00010000 0.00001800
2019-06-19 12:23:37 sell 0.17000000 867.43083710 147.46324231
2019-06-19 12:23:37 sell 0.17000000 762.00000000 129.54000000
2019-06-19 12:23:37 sell 0.17000000 860.56916290 146.29675769
2019-06-19 12:23:32 buy 0.18000000 4435.78703577 798.44166644
2019-06-19 12:23:32 buy 0.18000000 5000.00000000 900.00000000
2019-06-19 12:23:32 buy 0.18000000 5000.00000000 900.00000000
2019-06-19 12:23:32 buy 0.18000000 589.65740867 106.13833356
2019-06-19 12:11:04 sell 0.17000000 77.68244363 13.20601542
2019-06-19 12:11:04 sell 0.17000000 148.87811765 25.30928000
2019-06-19 12:11:04 sell 0.17000000 5.87675659 0.99904862
2019-06-19 12:11:04 sell 0.17000000 67.56268213 11.48565596
2019-06-19 11:44:00 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:59 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:57 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:56 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:55 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:54 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:52 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:51 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:50 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:49 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:47 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:46 buy 0.18000000 0.00005000 0.00000900
2019-06-19 11:43:45 buy 0.18000000 0.00005000 0.00000900