Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00710000 18.18 1.41
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00150000 3135485.56 0.08
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5266.13700000 424181.21 0.35
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05610000 1413.26 1.78
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.05 5.26
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03299100 29.43 1.04
star ETH
Ethereum
173.23000000 166310.09 1.19
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 10.69 1.99
star HQX
HOQU
0.00004700 451.01 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556700 2.40 1.82
star LTC
Litecoin
81.92430000 162012.23 2.04
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002416 46.69 1.32
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.11 0.00
star REM
REMME
0.00720000 9920.27 1.39
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12668533 136296.11 1.82
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000178 53.33 1.12
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Prizm

PZM/USD

Volume 24h: 93203.19 PZM

0.18000000 - 0.20000000

Sell orders
Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Buy PZM

Last price 0.19000000

Fee:
0  PZM
Buy

Sell PZM

Last price 0.19000000

Fee:
0  USD
Buy orders
Price
USD
Amount
PZM
Amount
USD
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PZM USD
2019-04-19 12:01:59 sell 0.19000000 435.00000000 82.65000000
2019-04-19 11:58:55 sell 0.19000000 806.61846965 153.25750923
2019-04-19 11:58:55 sell 0.19000000 193.38153035 36.74249077
2019-04-19 11:52:24 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:23 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:23 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:23 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:23 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:22 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:22 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:22 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:21 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:21 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:20 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:20 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:20 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:20 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:20 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:19 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:19 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:19 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:18 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:15 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:15 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:14 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:14 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:14 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:14 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:13 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:13 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:13 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:52:12 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:39:46 sell 0.19000000 79.20858011 15.04963022
2019-04-19 11:31:54 sell 0.19000000 15.93618954 3.02787601
2019-04-19 11:31:54 sell 0.19000000 2947.68481046 560.06011399
2019-04-19 11:23:23 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:22 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:20 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:19 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:17 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:15 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:13 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:11 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:10 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:08 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:06 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:04 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:03 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:23:01 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:59 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:57 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:55 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:53 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:51 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:49 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:47 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:45 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:43 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:41 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:39 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:37 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:35 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:33 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:32 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:30 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:28 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:26 buy 0.20000000 0.00005000 0.00001000
2019-04-19 11:22:21 buy 0.20000000 0.00005100 0.00001020
2019-04-19 11:22:15 buy 0.20000000 0.00005200 0.00001040
2019-04-19 11:22:09 buy 0.20000000 0.00005300 0.00001060
2019-04-19 11:21:06 sell 0.19000000 101.04000000 19.19760000
2019-04-19 11:08:52 sell 0.19000000 100.00000000 19.00000000
2019-04-19 11:02:27 buy 0.20000000 100.40160645 20.08032129
2019-04-19 10:58:28 sell 0.19000000 102.00000000 19.38000000
2019-04-19 10:43:49 sell 0.19000000 839.47368421 159.50000000
2019-04-19 10:29:30 sell 0.19000000 2000.00000000 380.00000000
2019-04-19 09:54:56 sell 0.19000000 340.00000000 64.60000000
2019-04-19 09:52:49 buy 0.20000000 31.13500000 6.22700000
2019-04-19 09:50:24 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:24 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:23 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:22 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:22 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:21 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:21 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:20 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:19 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:19 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:18 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:17 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:50:17 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:52 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:52 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:51 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:51 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:50 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:49 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:49 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:48 sell 0.19000000 0.00010000 0.00001900
2019-04-19 09:48:48 sell 0.19000000 0.00010000 0.00001900