• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4810%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032317319.959+10.22%
BAC
Coin BAC
1.0032749484.787+0.07%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10298.2104083765.061+1.8%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.1222201.225+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.60340924.335+0.52%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07693355.518-1.17%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.9700528070.347+0.7%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.32105557.822+6.25%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
PZM/USD

Price:

0.32

LOW:

0.27

HIGH:

0.36

VOL:

348616.8 PZM

Sell Orders

69566.46 PZM

Price USDAmount PZMAmount USDDepth PZM

Buy PZM

Last price 0.32 USD

Fee:
0 PZM

Sell PZM

Last price 0.32 USD

Fee:
0 USD

Buy Orders

170138.59 USD

Price USDAmount PZMAmount USDDepth PZM
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
PZM
USD
06:59:58Sell0.3269.550022.2560
06:58:21Sell0.3269.000022.0800
06:56:58Sell0.3212.95614.1460
06:55:33Sell0.3225.91238.2919
06:55:29Sell0.3281.219525.9902
06:55:22Sell0.3225.91238.2919
06:54:26Buy0.3220.88466.6831
06:54:26Buy0.32625.1239200.0396
06:54:26Buy0.321289.1747412.5359
06:54:26Buy0.32500.0000160.0000
06:54:26Buy0.3253.966917.2694
06:39:49Sell0.311290.4652400.0442
06:39:49Sell0.312109.5348653.9558
06:32:00Sell0.3154.020916.7465
06:32:00Sell0.311320.2295409.2711
06:32:00Sell0.31625.7496193.9824
06:30:51Buy0.320.00100.0003
06:30:25Sell0.3240.750013.0400
06:30:25Sell0.32312.5000100.0000
06:30:25Sell0.32156.250050.0000
06:30:25Sell0.321.37500.4400
06:30:25Sell0.3224.50007.8400
06:29:39Buy0.331156.8233381.7517
06:29:39Buy0.3322.61917.4643
06:29:39Buy0.331.93290.6378
06:29:39Buy0.333.38021.1155
06:29:39Buy0.331000.0000330.0000
06:29:39Buy0.3370.000023.1000
06:29:39Buy0.3320.00006.6000
06:29:39Buy0.3310.00003.3000
06:29:39Buy0.33665.2446219.5307
06:22:19Buy0.333.12501.0313
06:08:01Sell0.32290.750093.0400
06:08:01Sell0.32312.5000100.0000
06:08:01Sell0.32312.5000100.0000
06:08:01Sell0.32312.5000100.0000
06:08:01Sell0.32271.750086.9600
06:06:56Buy0.330.00100.0003
06:06:55Buy0.330.00100.0003
06:06:54Buy0.330.00100.0003
06:05:08Buy0.3317.09095.6400
06:02:25Buy0.330.00100.0003
06:02:24Buy0.330.00100.0003
06:02:24Buy0.330.00100.0003
06:02:23Buy0.330.00100.0003
06:02:23Buy0.330.00100.0003
06:02:22Buy0.330.00100.0003
05:59:26Buy0.330.00100.0003
05:59:26Buy0.330.00100.0003
05:59:25Buy0.330.00100.0003
05:59:25Buy0.330.00100.0003
05:59:25Buy0.330.00100.0003
05:59:24Buy0.330.00100.0003
05:59:24Buy0.330.00100.0003
05:59:23Buy0.330.00100.0003
05:59:23Buy0.330.00100.0003
05:59:23Buy0.330.00100.0003
05:59:22Buy0.330.00100.0003
05:59:22Buy0.330.00100.0003
05:59:22Buy0.330.00100.0003
05:59:21Buy0.330.00100.0003
05:59:21Buy0.330.00100.0003
05:59:21Buy0.330.00100.0003
05:59:20Buy0.330.00100.0003
05:59:20Buy0.330.00100.0003
05:59:19Buy0.330.00100.0003
05:59:16Buy0.330.00100.0003
05:59:16Buy0.330.00100.0003
05:59:16Buy0.330.00100.0003
05:59:15Buy0.330.00100.0003
05:59:14Buy0.330.00100.0003
05:59:14Buy0.330.00100.0003
05:59:13Buy0.330.00100.0003
05:59:12Buy0.330.00100.0003
05:58:52Sell0.324.00001.2800
05:57:56Buy0.330.00100.0003
05:57:49Buy0.330.00100.0003
05:57:44Buy0.330.00100.0003
05:57:43Buy0.330.00100.0003
05:57:40Buy0.330.00100.0003
05:55:13Sell0.32282.250090.3200
05:55:13Sell0.3217.75005.6800
05:52:18Sell0.32312.5000100.0000
05:52:18Sell0.32312.5000100.0000
05:52:18Sell0.32312.5000100.0000
05:52:18Sell0.32312.5000100.0000
05:52:18Sell0.3230.25009.6800
05:51:25Buy0.33960.6996317.0309
05:47:30Buy0.330.00100.0003
05:47:30Buy0.330.00100.0003
05:47:29Buy0.330.00100.0003
05:47:29Buy0.330.00100.0003
05:47:29Buy0.330.00100.0003
05:47:29Buy0.330.00100.0003
05:47:28Buy0.330.00100.0003
05:47:28Buy0.330.00100.0003
05:47:28Buy0.330.00100.0003
05:47:28Buy0.330.00100.0003
05:47:27Buy0.330.00100.0003
05:47:27Buy0.330.00100.0003