• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001314.648+7.69%
ACT
Achain
0.00921.000%
AGLT
Agrolot
0.00101541.996+10%
AKN
Akencash
0.001701.000%
ALE
ALE Сoin
0.350012.724+14.29%
AUNIT
Aunit
0.02244730.877-0.45%
BAC
Coin BAC
1.00372075549.036-0.05%
BRIA
Briacoin
0.04181.765-25%
BTC
Bitcoin
8238.4903420644.941+0.27%
BTCZ
BitcoinZ
0.000128.29-100%
BTS
BitShares
0.02300.000%
CBC
Cashbery Coin
0.0142593.799-0.7%
CTG
Cryptorg Token
0.00934777.07+46.24%
CVN
CVCOIN
0.03500.000%
CXP
CaixaPay
0.00122.010%
DEEX
DEEX
0.010060.90+6%
DIM
DIM Coin
0.00021.020%
ETH
Ethereum
174.01346940.922+0.09%
GENE
PARKGENE
0.00101.000%
GPC
Graphic Processor Coin
0.00013.2020%
GRN
GreenPower
0.00840.256-2.38%
HWC
HollyWoodCoin
0.013.000%
JWL
Jewel
0.7900754.615-1.27%
KZC
KZCASH
0.021.020%
LTC
Litecoin
54.86249558.528+1.7%
MNC
MainCoin
0.001329.9350%
MRX
Metrix
0.00011.978-100%
NIM
Nimiq
0.00050.0110%
NOAH
NOAH Coin
0.0001146.6270%
NVB
Native Video Box
0.00091.0010%
OURO
Ouro
0.25501475.03+3.53%
PCT
PerksCoin
0.00031.000%
PIRL
PIRL
0.01301.025+30%
PTI
Paytomat
0.00262.050%
PZM
Prizm
0.44196202.883+6.82%
QBIC
QBIC
0.001810.1460%
SPA
SPARTA
0.000013.661-100%
SPD
SPINDLE
0.000240.8050%
TFT
ThreeFold Token
0.08401.865+0.12%
TLC
TL Coin
0.25001005.954+4%
TRX
TRON
0.0160339.401-6.99%
UCASH
Universal Cash
0.00020.0770%
VEX
Vexanium
0.00374285.19+8.11%
WIZ
CrowdWiz
0.02500.009+41.6%
XBV
XBV
4.0900263.01+2.2%
XRP
Ripple
0.29230962.156+1.13%
  • Chat
PZM/USD
 0.44
0.41
0.47
 453059.89 PZM
info

Sell Orders

140800.46 PZM

Price USDAmount PZMAmount USDDepth PZM

Buy PZM

Fee:
0 PZM

Sell PZM

Fee:
0 USD

Buy Orders

171865.34 USD

Price USDAmount PZMAmount USDDepth PZM
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
PZM
USD
08:45:38buy0.440.00100.0004
08:45:37buy0.440.00100.0004
08:45:37buy0.440.00100.0004
08:45:32buy0.440.00100.0004
08:45:31buy0.440.00100.0004
08:45:31buy0.440.00100.0004
08:45:31buy0.440.00100.0004
08:45:30buy0.440.00100.0004
08:42:28sell0.43100.000043.0000
08:41:59buy0.440.00100.0004
08:41:59buy0.440.00100.0004
08:41:58buy0.440.00100.0004
08:41:58buy0.440.00100.0004
08:41:57buy0.440.00100.0004
08:41:56buy0.440.00100.0004
08:31:54sell0.434700.00002021.0000
08:29:56sell0.4318200.00007826.0000
08:24:36buy0.442.27271.0000
08:16:23sell0.43500.0000215.0000
08:09:11sell0.43189.050081.2915
08:06:09sell0.43383.0000164.6900
08:04:57sell0.4345.771519.6818
07:52:10buy0.440.00100.0004
07:52:10buy0.440.00100.0004
07:52:10buy0.440.00100.0004
07:52:09buy0.440.00100.0004
07:52:09buy0.440.00100.0004
07:52:09buy0.440.00100.0004
07:48:03buy0.44819.0000360.3600
07:35:23buy0.4415.01976.6087
07:35:19buy0.4430.935513.6116
07:35:11buy0.4420.66699.0934
07:35:07buy0.4430.932713.6104
07:35:03buy0.4430.930413.6094
07:34:59buy0.4430.928613.6086
07:34:55buy0.4430.926713.6077
07:34:52sell0.44254.9696112.1866
07:34:51sell0.44602.4566265.0809
07:34:51sell0.44393.3605173.0786
07:34:51sell0.4479.545535.0000
07:34:51sell0.44158.454569.7200
07:34:51sell0.443604.54551586.0000
07:34:51sell0.4412.61365.5500
07:34:51sell0.4410.00004.4000
07:34:51sell0.44139.023861.1705
07:34:50sell0.445000.00002200.0000
07:34:49sell0.44560.1928246.4848
07:34:49sell0.443899.69221715.8646
07:34:49sell0.44540.1150237.6506
07:33:31sell0.4425.000011.0000
07:22:58buy0.45216.000097.2000
07:14:03buy0.45110.000049.5000
07:10:46buy0.450.00100.0005
07:10:45buy0.450.00100.0005
07:10:45buy0.450.00100.0005
07:10:44buy0.450.00100.0005
07:10:44buy0.450.00100.0005
07:10:43buy0.450.00100.0005
07:07:12buy0.450.00100.0005
07:07:12buy0.450.00100.0005
07:07:11buy0.450.00100.0005
07:07:10buy0.450.00100.0005
07:00:10sell0.44100.000044.0000
06:58:21buy0.4560.000027.0000
06:56:33buy0.450.00000.0000
06:54:19sell0.4422.00009.6800
06:47:00sell0.4411.00394.8417
06:43:36sell0.44528.5612232.5669
06:43:36sell0.44512.8488225.6535
06:42:39buy0.45385.3839173.4228
06:42:37buy0.450.00100.0005
06:42:37buy0.450.00100.0005
06:42:37buy0.450.00100.0005
06:42:36buy0.450.00100.0005
06:42:36buy0.450.00100.0005
06:42:35buy0.450.00100.0005
06:40:24sell0.44430.0000189.2000
06:38:06sell0.44250.0000110.0000
06:25:07buy0.45654.9894294.7452
06:24:51buy0.45300.8400135.3780
06:22:13buy0.450.00100.0005
06:22:12buy0.450.00100.0005
06:22:12buy0.450.00100.0005
06:22:11buy0.450.00100.0005
06:22:06buy0.450.00100.0005
06:22:05buy0.450.00100.0005
06:22:05buy0.450.00100.0005
06:22:04buy0.450.00100.0005
06:19:53sell0.44607.4270267.2679
06:19:53sell0.442970.45451307.0000
06:19:53sell0.4439.166017.2331
06:16:00buy0.450.00100.0005
06:15:59buy0.450.00100.0005
06:15:58buy0.450.00100.0005
06:15:57buy0.450.00100.0005
06:15:56buy0.450.00100.0005
06:15:51buy0.450.00100.0005
06:15:51buy0.450.00100.0005
06:15:49buy0.450.00100.0005
06:15:49buy0.450.00100.0005