• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H

AC3
0.00150096.2140%

Achain
0.010000208.669+67%

Agrolot
0.0021001936.6910%

Akencash
0.0002000.000%

ALE Сoin
0.2812002.8060%

Aunit
0.0279001356.387+0.36%

Coin BAC
1.003000895214.859-0.01%

Briacoin
0.080000660.142-12.5%

Bitcoin
10035.4000004194727.954-0.08%

BitcoinZ
0.0002000.000%

BitShares
0.0383000.1040%

Cashbery Coin
0.0195001901.939+5.13%

Cryptorg Token
0.004400339.1640%

CVCOIN
0.1200000.000%

DEEX
0.0040000.000%

DIM Coin
0.0004000.000%

Ethereum
211.230000450097.92-2.41%

PARKGENE
0.0015000.000%

Graphic Processor Coin
0.0002000.000%

GreenPower
0.0070005.440%

HollyWoodCoin
0.0100000.000%

Jewel
0.1199005894.85+21.6%

KZCASH
0.0100000.000%

Litecoin
72.400000507602.179-1.66%

MainCoin
0.001900107.595-5.26%

Metrix
0.00030052.7740%

Nimiq
0.0004000.040%

NOAH Coin
0.0002000.000%

Native Video Box
0.0014000.000%

Ouro
0.4500005956.023+2.22%

PerksCoin
0.0001000.000%

PIRL
0.0092000.0740%

Paytomat
0.0034005.158+14.71%

Prizm
0.420000105162.099+2.38%

QBIC
0.0013000.000%

SPARTA
0.000020243.573+50%

SPINDLE
0.0005000.000%

ThreeFold Token
0.0849000.000%

TL Coin
0.05350054.779+5.98%

TravelFlex Coin
0.002200103.021+9.09%

TRON
0.01699018.578-0.82%

Universal Cash
0.0003000.000%

Vexanium
0.0053004748.804+5.66%

CrowdWiz
0.00450015.712-122.22%

XBV
3.985400102.9390%

Ripple
0.275000404.362-7.31%
  • Chat
PZM/USD
 0.42
0.41
0.44
 247739.07 PZM
info

Sell Orders

200224.24 PZM

Price USDAmount PZMAmount USDDepth PZM

Buy PZM

Fee:
0 PZM

Sell PZM

Fee:
0 USD

Buy Orders

201118.41 USD

Price USDAmount PZMAmount USDDepth PZM
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
PZM
USD
12:30:24sell0.42500.0000210.0000
12:28:58sell0.4287.528336.7619
12:28:58sell0.42155.757265.4180
12:28:58sell0.42256.7145107.8201
12:27:54buy0.4378.139533.6000
12:27:12buy0.43439.5349189.0000
12:18:44sell0.4274.797731.4150
12:18:44sell0.42167.982370.5526
12:13:21sell0.421641.2084689.3075
12:13:21sell0.42500.0000210.0000
12:13:21sell0.42264.2857111.0000
12:13:21sell0.42431.2084181.1075
12:13:21sell0.42163.297668.5850
12:11:27buy0.430.39920.1717
12:00:39buy0.430.00100.0004
12:00:39buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:37buy0.430.00100.0004
12:00:37buy0.430.00100.0004
12:00:36buy0.430.00100.0004
12:00:35buy0.430.00100.0004
12:00:35buy0.430.00100.0004
12:00:35buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:33buy0.430.00100.0004
12:00:33buy0.430.00100.0004
12:00:30buy0.430.00100.0004
12:00:30buy0.430.00100.0004
12:00:30buy0.430.00100.0004
12:00:29buy0.430.00100.0004
12:00:29buy0.430.00100.0004
12:00:29buy0.430.00100.0004
12:00:28buy0.430.00100.0004
12:00:23sell0.421210.7071508.4970
12:00:23sell0.428358.79163510.6925
11:53:15sell0.4283.000034.8600
11:49:23buy0.430.00010.0000
11:44:04sell0.421000.0000420.0000
11:34:45sell0.42325.9600136.9032
11:29:08sell0.421184.6671497.5602
11:29:08sell0.421380.3329579.7398
11:21:38buy0.43373.4802160.5965
11:21:38buy0.434277.68261839.4035
11:21:30sell0.4231.000013.0200
11:17:14buy0.430.00000.0000
11:17:11buy0.430.00000.0000
11:17:07buy0.430.00000.0000
11:11:16sell0.42248.7500104.4750
11:10:58sell0.423600.00001512.0000
10:57:55sell0.42722.0000303.2400
10:53:23sell0.42221.655293.0952
10:53:23sell0.426118.34482569.7048
10:44:29buy0.43132.093056.8000
10:42:50buy0.43975.9445419.6561
10:42:50buy0.4310.00004.3000
10:42:50buy0.43310.0000133.3000
10:42:50buy0.43331.5125142.5504
10:42:50buy0.4394.426740.6035
10:34:21buy0.430.00100.0004
10:30:21sell0.4217.37007.2954
10:23:04buy0.43393.4525169.1846
10:23:04buy0.4339.000016.7700
10:23:04buy0.43215.000092.4500
10:23:04buy0.431114.4545479.2154
10:20:30sell0.42100.000042.0000
10:00:35buy0.432076.5112892.8998
10:00:35buy0.43500.0000215.0000
10:00:35buy0.43248.5000106.8550
10:00:35buy0.43542.8664233.4326
09:47:38buy0.430.00000.0000
09:47:36buy0.430.00000.0000
09:47:34buy0.430.00000.0000
09:47:32buy0.430.00000.0000
09:40:46sell0.4283.194834.9418
09:40:46sell0.4276.805232.2582
09:37:53buy0.430.00000.0000
09:37:52buy0.430.00000.0000
09:37:50buy0.430.00000.0000
09:37:49buy0.430.00000.0000
09:37:47buy0.430.00000.0000
09:37:45buy0.430.00000.0000
09:37:44buy0.430.00000.0000
09:37:42buy0.430.00000.0000
09:37:32buy0.430.00000.0000
09:35:36sell0.429997.29004198.8618
09:35:36sell0.422.71001.1382
09:33:35buy0.430.00000.0000
09:33:34buy0.430.00000.0000
09:33:32buy0.430.00000.0000
09:33:31buy0.430.00000.0000
09:33:29buy0.430.00000.0000
09:33:26buy0.430.00000.0000
09:32:36buy0.430.00000.0000
09:32:34buy0.430.00000.0000