Exchange PZM/USD, Price 0.42 PZM/USD

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H

AC30.00150096.2140%

Achain0.010000208.669+67%

Agrolot0.0021001936.6910%

Akencash0.0002000.000%

ALE Сoin0.2812002.8060%

Aunit0.0279001356.387+0.36%

Coin BAC1.003000895214.859-0.01%

Briacoin0.080000660.142-12.5%

Bitcoin10035.4000004194727.954-0.08%

BitcoinZ0.0002000.000%

BitShares0.0383000.1040%

Cashbery Coin0.0195001901.939+5.13%

Cryptorg Token0.004400339.1640%

CVCOIN0.1200000.000%

DEEX0.0040000.000%

DIM Coin0.0004000.000%

Ethereum211.230000450097.92-2.41%

PARKGENE0.0015000.000%

Graphic Processor Coin0.0002000.000%

GreenPower0.0070005.440%

HollyWoodCoin0.0100000.000%

Jewel0.1199005894.85+21.6%

KZCASH0.0100000.000%

Litecoin72.400000507602.179-1.66%

MainCoin0.001900107.595-5.26%

Metrix0.00030052.7740%

Nimiq0.0004000.040%

NOAH Coin0.0002000.000%

Native Video Box0.0014000.000%

Ouro0.4500005956.023+2.22%

PerksCoin0.0001000.000%

PIRL0.0092000.0740%

Paytomat0.0034005.158+14.71%

Prizm0.420000105162.099+2.38%

QBIC0.0013000.000%

SPARTA0.000020243.573+50%

SPINDLE0.0005000.000%

ThreeFold Token0.0849000.000%

TL Coin0.05350054.779+5.98%

TravelFlex Coin0.002200103.021+9.09%

TRON0.01699018.578-0.82%

Universal Cash0.0003000.000%

Vexanium0.0053004748.804+5.66%

CrowdWiz0.00450015.712-122.22%

XBV3.985400102.9390%

Ripple0.275000404.362-7.31%
Chat
To use chat please Login
PZM/USD
 0.42
0.41
0.44
 247739.07 PZM
info
Sell Orders
200224.24 PZM
Price USDAmount PZMAmount USDDepth PZM
Buy PZM
Get PZM
Price USD/PZM
Give USD
Fee:
0 PZM
Sell PZM
Give PZM
Price USD/PZM
Get USD
Fee:
0 USD
Buy Orders
201118.41 USD
Price USDAmount PZMAmount USDDepth PZM
Active orders
History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USD
PZM
USD
12:30:24sell0.42500.0000210.0000
12:28:58sell0.4287.528336.7619
12:28:58sell0.42155.757265.4180
12:28:58sell0.42256.7145107.8201
12:27:54buy0.4378.139533.6000
12:27:12buy0.43439.5349189.0000
12:18:44sell0.4274.797731.4150
12:18:44sell0.42167.982370.5526
12:13:21sell0.421641.2084689.3075
12:13:21sell0.42500.0000210.0000
12:13:21sell0.42264.2857111.0000
12:13:21sell0.42431.2084181.1075
12:13:21sell0.42163.297668.5850
12:11:27buy0.430.39920.1717
12:00:39buy0.430.00100.0004
12:00:39buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:38buy0.430.00100.0004
12:00:37buy0.430.00100.0004
12:00:37buy0.430.00100.0004
12:00:36buy0.430.00100.0004
12:00:35buy0.430.00100.0004
12:00:35buy0.430.00100.0004
12:00:35buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:34buy0.430.00100.0004
12:00:33buy0.430.00100.0004
12:00:33buy0.430.00100.0004
12:00:30buy0.430.00100.0004
12:00:30buy0.430.00100.0004
12:00:30buy0.430.00100.0004
12:00:29buy0.430.00100.0004
12:00:29buy0.430.00100.0004
12:00:29buy0.430.00100.0004
12:00:28buy0.430.00100.0004
12:00:23sell0.421210.7071508.4970
12:00:23sell0.428358.79163510.6925
11:53:15sell0.4283.000034.8600
11:49:23buy0.430.00010.0000
11:44:04sell0.421000.0000420.0000
11:34:45sell0.42325.9600136.9032
11:29:08sell0.421184.6671497.5602
11:29:08sell0.421380.3329579.7398
11:21:38buy0.43373.4802160.5965
11:21:38buy0.434277.68261839.4035
11:21:30sell0.4231.000013.0200
11:17:14buy0.430.00000.0000
11:17:11buy0.430.00000.0000
11:17:07buy0.430.00000.0000
11:11:16sell0.42248.7500104.4750
11:10:58sell0.423600.00001512.0000
10:57:55sell0.42722.0000303.2400
10:53:23sell0.42221.655293.0952
10:53:23sell0.426118.34482569.7048
10:44:29buy0.43132.093056.8000
10:42:50buy0.43975.9445419.6561
10:42:50buy0.4310.00004.3000
10:42:50buy0.43310.0000133.3000
10:42:50buy0.43331.5125142.5504
10:42:50buy0.4394.426740.6035
10:34:21buy0.430.00100.0004
10:30:21sell0.4217.37007.2954
10:23:04buy0.43393.4525169.1846
10:23:04buy0.4339.000016.7700
10:23:04buy0.43215.000092.4500
10:23:04buy0.431114.4545479.2154
10:20:30sell0.42100.000042.0000
10:00:35buy0.432076.5112892.8998
10:00:35buy0.43500.0000215.0000
10:00:35buy0.43248.5000106.8550
10:00:35buy0.43542.8664233.4326
09:47:38buy0.430.00000.0000
09:47:36buy0.430.00000.0000
09:47:34buy0.430.00000.0000
09:47:32buy0.430.00000.0000
09:40:46sell0.4283.194834.9418
09:40:46sell0.4276.805232.2582
09:37:53buy0.430.00000.0000
09:37:52buy0.430.00000.0000
09:37:50buy0.430.00000.0000
09:37:49buy0.430.00000.0000
09:37:47buy0.430.00000.0000
09:37:45buy0.430.00000.0000
09:37:44buy0.430.00000.0000
09:37:42buy0.430.00000.0000
09:37:32buy0.430.00000.0000
09:35:36sell0.429997.29004198.8618
09:35:36sell0.422.71001.1382
09:33:35buy0.430.00000.0000
09:33:34buy0.430.00000.0000
09:33:32buy0.430.00000.0000
09:33:31buy0.430.00000.0000
09:33:29buy0.430.00000.0000
09:33:26buy0.430.00000.0000
09:32:36buy0.430.00000.0000
09:32:34buy0.430.00000.0000

AC3	0.001500	96.214	0%
Achain	0.010000	208.669	+67%
Agrolot	0.002100	1936.691	0%
Akencash	0.000200	0.00	0%
ALE Сoin	0.281200	2.806	0%
Aunit	0.027900	1356.387	+0.36%
Coin BAC	1.003000	895214.859	-0.01%
Briacoin	0.080000	660.142	-12.5%
Bitcoin	10035.400000	4194727.954	-0.08%
BitcoinZ	0.000200	0.00	0%
BitShares	0.038300	0.104	0%
Cashbery Coin	0.019500	1901.939	+5.13%
Cryptorg Token	0.004400	339.164	0%
CVCOIN	0.120000	0.00	0%
DEEX	0.004000	0.00	0%
DIM Coin	0.000400	0.00	0%
Ethereum	211.230000	450097.92	-2.41%
PARKGENE	0.001500	0.00	0%
Graphic Processor Coin	0.000200	0.00	0%
GreenPower	0.007000	5.44	0%
HollyWoodCoin	0.010000	0.00	0%
Jewel	0.119900	5894.85	+21.6%
KZCASH	0.010000	0.00	0%
Litecoin	72.400000	507602.179	-1.66%
MainCoin	0.001900	107.595	-5.26%
Metrix	0.000300	52.774	0%
Nimiq	0.000400	0.04	0%
NOAH Coin	0.000200	0.00	0%
Native Video Box	0.001400	0.00	0%
Ouro	0.450000	5956.023	+2.22%
PerksCoin	0.000100	0.00	0%
PIRL	0.009200	0.074	0%
Paytomat	0.003400	5.158	+14.71%
Prizm	0.420000	105162.099	+2.38%
QBIC	0.001300	0.00	0%
SPARTA	0.000020	243.573	+50%
SPINDLE	0.000500	0.00	0%
ThreeFold Token	0.084900	0.00	0%
TL Coin	0.053500	54.779	+5.98%
TravelFlex Coin	0.002200	103.021	+9.09%
TRON	0.016990	18.578	-0.82%
Universal Cash	0.000300	0.00	0%
Vexanium	0.005300	4748.804	+5.66%
CrowdWiz	0.004500	15.712	-122.22%
XBV	3.985400	102.939	0%
Ripple	0.275000	404.362	-7.31%

12:30:24	sell	0.42	500.0000	210.0000
12:28:58	sell	0.42	87.5283	36.7619
12:28:58	sell	0.42	155.7572	65.4180
12:28:58	sell	0.42	256.7145	107.8201
12:27:54	buy	0.43	78.1395	33.6000
12:27:12	buy	0.43	439.5349	189.0000
12:18:44	sell	0.42	74.7977	31.4150
12:18:44	sell	0.42	167.9823	70.5526
12:13:21	sell	0.42	1641.2084	689.3075
12:13:21	sell	0.42	500.0000	210.0000
12:13:21	sell	0.42	264.2857	111.0000
12:13:21	sell	0.42	431.2084	181.1075
12:13:21	sell	0.42	163.2976	68.5850
12:11:27	buy	0.43	0.3992	0.1717
12:00:39	buy	0.43	0.0010	0.0004
12:00:39	buy	0.43	0.0010	0.0004
12:00:38	buy	0.43	0.0010	0.0004
12:00:38	buy	0.43	0.0010	0.0004
12:00:38	buy	0.43	0.0010	0.0004
12:00:38	buy	0.43	0.0010	0.0004
12:00:37	buy	0.43	0.0010	0.0004
12:00:37	buy	0.43	0.0010	0.0004
12:00:36	buy	0.43	0.0010	0.0004
12:00:35	buy	0.43	0.0010	0.0004
12:00:35	buy	0.43	0.0010	0.0004
12:00:35	buy	0.43	0.0010	0.0004
12:00:34	buy	0.43	0.0010	0.0004
12:00:34	buy	0.43	0.0010	0.0004
12:00:34	buy	0.43	0.0010	0.0004
12:00:34	buy	0.43	0.0010	0.0004
12:00:33	buy	0.43	0.0010	0.0004
12:00:33	buy	0.43	0.0010	0.0004
12:00:30	buy	0.43	0.0010	0.0004
12:00:30	buy	0.43	0.0010	0.0004
12:00:30	buy	0.43	0.0010	0.0004
12:00:29	buy	0.43	0.0010	0.0004
12:00:29	buy	0.43	0.0010	0.0004
12:00:29	buy	0.43	0.0010	0.0004
12:00:28	buy	0.43	0.0010	0.0004
12:00:23	sell	0.42	1210.7071	508.4970
12:00:23	sell	0.42	8358.7916	3510.6925
11:53:15	sell	0.42	83.0000	34.8600
11:49:23	buy	0.43	0.0001	0.0000
11:44:04	sell	0.42	1000.0000	420.0000
11:34:45	sell	0.42	325.9600	136.9032
11:29:08	sell	0.42	1184.6671	497.5602
11:29:08	sell	0.42	1380.3329	579.7398
11:21:38	buy	0.43	373.4802	160.5965
11:21:38	buy	0.43	4277.6826	1839.4035
11:21:30	sell	0.42	31.0000	13.0200
11:17:14	buy	0.43	0.0000	0.0000
11:17:11	buy	0.43	0.0000	0.0000
11:17:07	buy	0.43	0.0000	0.0000
11:11:16	sell	0.42	248.7500	104.4750
11:10:58	sell	0.42	3600.0000	1512.0000
10:57:55	sell	0.42	722.0000	303.2400
10:53:23	sell	0.42	221.6552	93.0952
10:53:23	sell	0.42	6118.3448	2569.7048
10:44:29	buy	0.43	132.0930	56.8000
10:42:50	buy	0.43	975.9445	419.6561
10:42:50	buy	0.43	10.0000	4.3000
10:42:50	buy	0.43	310.0000	133.3000
10:42:50	buy	0.43	331.5125	142.5504
10:42:50	buy	0.43	94.4267	40.6035
10:34:21	buy	0.43	0.0010	0.0004
10:30:21	sell	0.42	17.3700	7.2954
10:23:04	buy	0.43	393.4525	169.1846
10:23:04	buy	0.43	39.0000	16.7700
10:23:04	buy	0.43	215.0000	92.4500
10:23:04	buy	0.43	1114.4545	479.2154
10:20:30	sell	0.42	100.0000	42.0000
10:00:35	buy	0.43	2076.5112	892.8998
10:00:35	buy	0.43	500.0000	215.0000
10:00:35	buy	0.43	248.5000	106.8550
10:00:35	buy	0.43	542.8664	233.4326
09:47:38	buy	0.43	0.0000	0.0000
09:47:36	buy	0.43	0.0000	0.0000
09:47:34	buy	0.43	0.0000	0.0000
09:47:32	buy	0.43	0.0000	0.0000
09:40:46	sell	0.42	83.1948	34.9418
09:40:46	sell	0.42	76.8052	32.2582
09:37:53	buy	0.43	0.0000	0.0000
09:37:52	buy	0.43	0.0000	0.0000
09:37:50	buy	0.43	0.0000	0.0000
09:37:49	buy	0.43	0.0000	0.0000
09:37:47	buy	0.43	0.0000	0.0000
09:37:45	buy	0.43	0.0000	0.0000
09:37:44	buy	0.43	0.0000	0.0000
09:37:42	buy	0.43	0.0000	0.0000
09:37:32	buy	0.43	0.0000	0.0000
09:35:36	sell	0.42	9997.2900	4198.8618
09:35:36	sell	0.42	2.7100	1.1382
09:33:35	buy	0.43	0.0000	0.0000
09:33:34	buy	0.43	0.0000	0.0000
09:33:32	buy	0.43	0.0000	0.0000
09:33:31	buy	0.43	0.0000	0.0000
09:33:29	buy	0.43	0.0000	0.0000
09:33:26	buy	0.43	0.0000	0.0000
09:32:36	buy	0.43	0.0000	0.0000
09:32:34	buy	0.43	0.0000	0.0000