Exchange PZM/USD, Price 0.41 PZM/USD

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC30.001321.028+7.69%
ACT
Achain0.00600.188-25%
AGLT
Agrolot0.0010103.1870%
AKN
Akencash0.000500.000%
ALE
ALE Сoin0.38980.000%
AUNIT
Aunit0.022735951.558+6.61%
BAC
Coin BAC1.0045676617.949+0.05%
BRIA
Briacoin0.05121.312+20%
BTC
Bitcoin8202.4903468187.722+3.3%
BTCZ
BitcoinZ0.00020.11+50%
BTS
BitShares0.02300.000%
CBC
Cashbery Coin0.0138153.766-0.72%
CTG
Cryptorg Token0.0047301.689-6.38%
CVN
CVCOIN0.03500.000%
CXP
CaixaPay0.00125.524+25%
DEEX
DEEX0.00980.000%
DIM
DIM Coin0.00010.0820%
ETH
Ethereum174.24355559.131+1.52%
GENE
PARKGENE0.00090.000%
GPC
Graphic Processor Coin0.00013.3890%
GRN
GreenPower0.00660.000%
HWC
HollyWoodCoin0.010.000%
JWL
Jewel0.8080179.6340%
KZC
KZCASH0.010.000%
LTC
Litecoin54.82278353.471+2.04%
MNC
MainCoin0.001330.5890%
MRX
Metrix0.00020.000%
NIM
Nimiq0.00040.068-25%
NOAH
NOAH Coin0.0001590.2250%
NVB
Native Video Box0.00100.000%
OURO
Ouro0.23791838.787-9.88%
PCT
PerksCoin0.00030.000%
PIRL
PIRL0.00910.0610%
PTI
Paytomat0.002311.6770%
PZM
Prizm0.4192339.596-2.44%
QBIC
QBIC0.00130.000%
SPA
SPARTA0.000010.5320%
SPD
SPINDLE0.000264.406-50%
TFT
ThreeFold Token0.09700.000%
TLC
TL Coin0.2400602.574+8.33%
TRX
TRON0.01655198.25+3.93%
UCASH
Universal Cash0.00010.000%
VEX
Vexanium0.00342860.012-5.88%
WIZ
CrowdWiz0.01460.104-70.55%
XBV
XBV4.1859148.13+4.44%
XRP
Ripple0.28900446.74-0.06%
Chat
To use chat please Login
PZM/USD
 0.41
0.41
0.44
 220005.74 PZM
info
Sell Orders
188958.16 PZM
Price USDAmount PZMAmount USDDepth PZM
Buy PZM
Get PZM
Price USD/PZM
Give USD
Fee:
0 PZM
Sell PZM
Give PZM
Price USD/PZM
Get USD
Fee:
0 USD
Buy Orders
179432.33 USD
Price USDAmount PZMAmount USDDepth PZM
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USD
PZM
USD
21:13:02sell0.410.81000.3321
20:24:09buy0.42761.9048320.0000
20:23:32buy0.420.00000.0000
20:23:31buy0.420.00000.0000
20:23:31buy0.420.00000.0000
20:23:30buy0.420.00000.0000
20:23:30buy0.420.00000.0000
20:23:29buy0.420.00000.0000
20:23:27buy0.420.00000.0000
20:23:26buy0.420.00000.0000
20:23:26buy0.420.00000.0000
20:23:25buy0.420.00000.0000
20:23:21buy0.420.00000.0000
20:23:21buy0.420.00000.0000
20:23:20buy0.420.00000.0000
20:23:19buy0.420.00000.0000
20:23:19buy0.420.00000.0000
20:23:19buy0.420.00000.0000
20:23:18buy0.420.00000.0000
20:23:18buy0.420.00000.0000
20:23:18buy0.420.00000.0000
20:23:18buy0.420.00000.0000
20:23:17buy0.420.00000.0000
20:23:17buy0.420.00000.0000
20:23:17buy0.420.00000.0000
20:23:16buy0.420.00000.0000
20:23:16buy0.420.00000.0000
20:23:16buy0.420.00000.0000
20:23:15buy0.420.00000.0000
20:23:15buy0.420.00000.0000
20:23:15buy0.420.00000.0000
20:23:14buy0.420.00000.0000
20:23:14buy0.420.00000.0000
20:23:14buy0.420.00000.0000
20:23:13buy0.420.00000.0000
20:23:13buy0.420.00000.0000
20:23:13buy0.420.00000.0000
20:23:12buy0.420.00000.0000
20:23:11buy0.420.00000.0000
20:23:10buy0.420.00000.0000
20:20:01sell0.4110389.00004259.4900
20:19:17sell0.411020.0000418.2000
20:17:36buy0.4219.63288.2458
20:16:26buy0.4219.63028.2447
20:14:35buy0.4231.252113.1259
20:14:31buy0.4231.250513.1252
20:14:27buy0.4231.250313.1251
20:14:16buy0.4219.63568.2470
20:13:04buy0.4219.64148.2494
20:12:42buy0.4231.258713.1287
20:05:31buy0.420.00000.0000
20:05:30buy0.420.00000.0000
20:05:29buy0.420.00000.0000
20:05:29buy0.420.00000.0000
20:05:28buy0.420.00000.0000
20:05:27buy0.420.00000.0000
20:05:15sell0.411100.0000451.0000
20:04:10buy0.42140.190558.8800
20:02:45buy0.42213.476289.6600
19:54:55buy0.420.00000.0000
19:42:49sell0.4188.123436.1306
19:42:49sell0.41911.8766373.8694
19:42:31buy0.4219.49088.1862
19:42:30buy0.4229.594512.4297
19:42:26buy0.4230.815612.9426
19:42:22buy0.4230.814812.9422
19:42:18buy0.4230.813912.9418
19:42:14buy0.4230.813112.9415
19:42:10buy0.4230.814312.9420
19:42:06buy0.4230.813512.9417
19:42:02buy0.4230.812712.9413
19:41:58buy0.4230.812112.9411
19:41:54buy0.4230.811512.9408
19:41:50buy0.4230.810912.9406
19:41:46buy0.4230.749612.9148
19:41:41buy0.4230.749012.9146
19:41:38buy0.4230.748412.9143
19:41:34buy0.4230.747812.9141
19:41:30buy0.4230.808012.9393
19:41:26buy0.4230.807612.9392
19:41:23buy0.4230.807012.9389
19:41:19buy0.4219.46798.1765
19:41:19buy0.4230.806412.9387
19:41:15buy0.4230.727512.9055
19:41:11buy0.4230.727112.9054
19:41:07buy0.4230.726512.9051
19:41:03buy0.4230.725912.9049
19:40:59buy0.4230.725312.9046
19:40:55buy0.4230.724912.9045
19:40:51buy0.4230.724412.9042
19:40:47buy0.4230.723812.9040
19:40:43buy0.4230.723212.9037
19:40:39buy0.4230.722612.9035
19:40:36buy0.4230.723212.9037
19:40:32buy0.4230.721612.9031
19:40:29buy0.420.00180.0007
19:40:28buy0.4230.721012.9028
19:40:24buy0.4230.720412.9026
19:40:20buy0.4230.720112.9024
19:40:16buy0.4230.719712.9023

AC3 AC3	0.0013	21.028	+7.69%
ACT Achain	0.0060	0.188	-25%
AGLT Agrolot	0.0010	103.187	0%
AKN Akencash	0.00050	0.00	0%
ALE ALE Сoin	0.3898	0.00	0%
AUNIT Aunit	0.0227	35951.558	+6.61%
BAC Coin BAC	1.0045	676617.949	+0.05%
BRIA Briacoin	0.05	121.312	+20%
BTC Bitcoin	8202.490	3468187.722	+3.3%
BTCZ BitcoinZ	0.0002	0.11	+50%
BTS BitShares	0.0230	0.00	0%
CBC Cashbery Coin	0.0138	153.766	-0.72%
CTG Cryptorg Token	0.0047	301.689	-6.38%
CVN CVCOIN	0.0350	0.00	0%
CXP CaixaPay	0.0012	5.524	+25%
DEEX DEEX	0.0098	0.00	0%
DIM DIM Coin	0.0001	0.082	0%
ETH Ethereum	174.24	355559.131	+1.52%
GENE PARKGENE	0.0009	0.00	0%
GPC Graphic Processor Coin	0.0001	3.389	0%
GRN GreenPower	0.0066	0.00	0%
HWC HollyWoodCoin	0.01	0.00	0%
JWL Jewel	0.8080	179.634	0%
KZC KZCASH	0.01	0.00	0%
LTC Litecoin	54.82	278353.471	+2.04%
MNC MainCoin	0.0013	30.589	0%
MRX Metrix	0.0002	0.00	0%
NIM Nimiq	0.0004	0.068	-25%
NOAH NOAH Coin	0.0001	590.225	0%
NVB Native Video Box	0.0010	0.00	0%
OURO Ouro	0.2379	1838.787	-9.88%
PCT PerksCoin	0.0003	0.00	0%
PIRL PIRL	0.0091	0.061	0%
PTI Paytomat	0.0023	11.677	0%
PZM Prizm	0.41	92339.596	-2.44%
QBIC QBIC	0.0013	0.00	0%
SPA SPARTA	0.00001	0.532	0%
SPD SPINDLE	0.0002	64.406	-50%
TFT ThreeFold Token	0.0970	0.00	0%
TLC TL Coin	0.2400	602.574	+8.33%
TRX TRON	0.01655	198.25	+3.93%
UCASH Universal Cash	0.0001	0.00	0%
VEX Vexanium	0.0034	2860.012	-5.88%
WIZ CrowdWiz	0.0146	0.104	-70.55%
XBV XBV	4.1859	148.13	+4.44%
XRP Ripple	0.28900	446.74	-0.06%

21:13:02	sell	0.41	0.8100	0.3321
20:24:09	buy	0.42	761.9048	320.0000
20:23:32	buy	0.42	0.0000	0.0000
20:23:31	buy	0.42	0.0000	0.0000
20:23:31	buy	0.42	0.0000	0.0000
20:23:30	buy	0.42	0.0000	0.0000
20:23:30	buy	0.42	0.0000	0.0000
20:23:29	buy	0.42	0.0000	0.0000
20:23:27	buy	0.42	0.0000	0.0000
20:23:26	buy	0.42	0.0000	0.0000
20:23:26	buy	0.42	0.0000	0.0000
20:23:25	buy	0.42	0.0000	0.0000
20:23:21	buy	0.42	0.0000	0.0000
20:23:21	buy	0.42	0.0000	0.0000
20:23:20	buy	0.42	0.0000	0.0000
20:23:19	buy	0.42	0.0000	0.0000
20:23:19	buy	0.42	0.0000	0.0000
20:23:19	buy	0.42	0.0000	0.0000
20:23:18	buy	0.42	0.0000	0.0000
20:23:18	buy	0.42	0.0000	0.0000
20:23:18	buy	0.42	0.0000	0.0000
20:23:18	buy	0.42	0.0000	0.0000
20:23:17	buy	0.42	0.0000	0.0000
20:23:17	buy	0.42	0.0000	0.0000
20:23:17	buy	0.42	0.0000	0.0000
20:23:16	buy	0.42	0.0000	0.0000
20:23:16	buy	0.42	0.0000	0.0000
20:23:16	buy	0.42	0.0000	0.0000
20:23:15	buy	0.42	0.0000	0.0000
20:23:15	buy	0.42	0.0000	0.0000
20:23:15	buy	0.42	0.0000	0.0000
20:23:14	buy	0.42	0.0000	0.0000
20:23:14	buy	0.42	0.0000	0.0000
20:23:14	buy	0.42	0.0000	0.0000
20:23:13	buy	0.42	0.0000	0.0000
20:23:13	buy	0.42	0.0000	0.0000
20:23:13	buy	0.42	0.0000	0.0000
20:23:12	buy	0.42	0.0000	0.0000
20:23:11	buy	0.42	0.0000	0.0000
20:23:10	buy	0.42	0.0000	0.0000
20:20:01	sell	0.41	10389.0000	4259.4900
20:19:17	sell	0.41	1020.0000	418.2000
20:17:36	buy	0.42	19.6328	8.2458
20:16:26	buy	0.42	19.6302	8.2447
20:14:35	buy	0.42	31.2521	13.1259
20:14:31	buy	0.42	31.2505	13.1252
20:14:27	buy	0.42	31.2503	13.1251
20:14:16	buy	0.42	19.6356	8.2470
20:13:04	buy	0.42	19.6414	8.2494
20:12:42	buy	0.42	31.2587	13.1287
20:05:31	buy	0.42	0.0000	0.0000
20:05:30	buy	0.42	0.0000	0.0000
20:05:29	buy	0.42	0.0000	0.0000
20:05:29	buy	0.42	0.0000	0.0000
20:05:28	buy	0.42	0.0000	0.0000
20:05:27	buy	0.42	0.0000	0.0000
20:05:15	sell	0.41	1100.0000	451.0000
20:04:10	buy	0.42	140.1905	58.8800
20:02:45	buy	0.42	213.4762	89.6600
19:54:55	buy	0.42	0.0000	0.0000
19:42:49	sell	0.41	88.1234	36.1306
19:42:49	sell	0.41	911.8766	373.8694
19:42:31	buy	0.42	19.4908	8.1862
19:42:30	buy	0.42	29.5945	12.4297
19:42:26	buy	0.42	30.8156	12.9426
19:42:22	buy	0.42	30.8148	12.9422
19:42:18	buy	0.42	30.8139	12.9418
19:42:14	buy	0.42	30.8131	12.9415
19:42:10	buy	0.42	30.8143	12.9420
19:42:06	buy	0.42	30.8135	12.9417
19:42:02	buy	0.42	30.8127	12.9413
19:41:58	buy	0.42	30.8121	12.9411
19:41:54	buy	0.42	30.8115	12.9408
19:41:50	buy	0.42	30.8109	12.9406
19:41:46	buy	0.42	30.7496	12.9148
19:41:41	buy	0.42	30.7490	12.9146
19:41:38	buy	0.42	30.7484	12.9143
19:41:34	buy	0.42	30.7478	12.9141
19:41:30	buy	0.42	30.8080	12.9393
19:41:26	buy	0.42	30.8076	12.9392
19:41:23	buy	0.42	30.8070	12.9389
19:41:19	buy	0.42	19.4679	8.1765
19:41:19	buy	0.42	30.8064	12.9387
19:41:15	buy	0.42	30.7275	12.9055
19:41:11	buy	0.42	30.7271	12.9054
19:41:07	buy	0.42	30.7265	12.9051
19:41:03	buy	0.42	30.7259	12.9049
19:40:59	buy	0.42	30.7253	12.9046
19:40:55	buy	0.42	30.7249	12.9045
19:40:51	buy	0.42	30.7244	12.9042
19:40:47	buy	0.42	30.7238	12.9040
19:40:43	buy	0.42	30.7232	12.9037
19:40:39	buy	0.42	30.7226	12.9035
19:40:36	buy	0.42	30.7232	12.9037
19:40:32	buy	0.42	30.7216	12.9031
19:40:29	buy	0.42	0.0018	0.0007
19:40:28	buy	0.42	30.7210	12.9028
19:40:24	buy	0.42	30.7204	12.9026
19:40:20	buy	0.42	30.7201	12.9024
19:40:16	buy	0.42	30.7197	12.9023