Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06000000 18416.51 0.00
star BAC
Coin BAC
0.97290000 4510876.17 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5347.03000000 752456.61 -0.98
star BTC
Bitcoin
5293.64100000 1676414.72 -1.51
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.05910000 3389.72 -13.87
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 38.73 -2.36
star ETH
Ethereum
157.26000000 209869.37 -3.45
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.99 -1.34
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01381100 5.97 3.03
star LTC
Litecoin
73.93850000 257178.49 2.22
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00570000 8212.95 82.46
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.16000000 18189.06 -12.50
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001777 45.61 -7.88
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.15 0.00
star REM
REMME
0.00570000 10460.52 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09373395 163928.88 -9.99
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 300.07 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.62 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 2.99 -5.83
Prizm

PZM/BTC

Volume 24h: 7951.34 PZM

0.00002746 - 0.00003720

Sell orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Buy PZM

Last price 0.00003567

Fee:
0  PZM
Buy

Sell PZM

Last price 0.00003567

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PZM BTC
2019-04-26 03:34:57 sell 0.00003567 15.25290367 0.00054407
2019-04-26 03:34:57 sell 0.00003567 97.13681809 0.00346487
2019-04-26 03:34:54 buy 0.00003567 256.56662947 0.00915173
2019-04-26 03:34:54 buy 0.00003566 5.86843150 0.00020927
2019-04-25 21:40:56 buy 0.00003567 8.00000000 0.00028536
2019-04-25 21:38:30 sell 0.00003561 0.99999999 0.00003561
2019-04-25 21:38:30 sell 0.00003561 0.00000001 0.00000000
2019-04-25 21:38:17 sell 0.00003561 0.99999999 0.00003561
2019-04-25 21:35:57 buy 0.00003561 60.86049129 0.00216724
2019-04-25 21:35:37 sell 0.00003558 0.11260144 0.00000401
2019-04-25 21:35:36 sell 0.00003558 60.86049130 0.00216542
2019-04-25 21:35:17 buy 0.00003558 60.97309274 0.00216942
2019-04-25 21:34:51 buy 0.00003557 91.34182606 0.00324903
2019-04-25 21:30:59 sell 0.00003158 13.89622395 0.00043884
2019-04-25 21:30:59 sell 0.00003159 61.09528331 0.00193000
2019-04-25 21:30:59 sell 0.00003567 91.34182606 0.00325816
2019-04-25 21:30:58 sell 0.00003567 97.31830777 0.00347134
2019-04-25 21:30:56 sell 0.00003567 93.21290852 0.00332490
2019-04-25 21:30:54 buy 0.00003567 91.01226974 0.00324641
2019-04-25 21:30:47 sell 0.00003567 8.98484439 0.00032049
2019-04-25 21:30:44 sell 0.00003567 85.11472553 0.00303604
2019-04-25 21:30:43 sell 0.00003567 93.06001237 0.00331945
2019-04-25 21:30:40 sell 0.00003567 92.92939452 0.00331479
2019-04-25 21:30:36 sell 0.00003567 92.79633528 0.00331005
2019-04-25 21:30:08 buy 0.00003567 372.88531209 0.01330082
2019-04-25 20:07:06 buy 0.00003567 17.90215868 0.00063857
2019-04-25 19:31:23 buy 0.00003568 15.60078232 0.00055664
2019-04-25 19:31:23 buy 0.00003568 100.00000000 0.00356800
2019-04-25 19:31:23 buy 0.00003567 343.36840604 0.01224795
2019-04-25 19:31:23 buy 0.00003443 19.44945188 0.00066964
2019-04-25 19:31:23 buy 0.00003442 84.84341133 0.00292031
2019-04-25 15:03:00 sell 0.00002801 0.45500000 0.00001274
2019-04-25 14:03:12 sell 0.00002746 985.40703159 0.02705928
2019-04-25 14:03:12 sell 0.00002746 0.59941733 0.00001646
2019-04-25 14:03:09 sell 0.00002800 60.00000000 0.00168000
2019-04-25 14:03:09 sell 0.00002800 500.00000000 0.01400000
2019-04-25 14:03:07 sell 0.00002900 221.87868290 0.00643448
2019-04-25 14:03:04 sell 0.00002950 500.00000000 0.01475000
2019-04-25 14:03:04 sell 0.00002951 67.09589969 0.00198000
2019-04-25 14:03:00 sell 0.00003000 305.28400000 0.00915852
2019-04-25 14:03:00 sell 0.00003000 278.93769470 0.00836813
2019-04-25 14:02:58 sell 0.00003100 781.77419355 0.02423500
2019-04-25 14:02:58 sell 0.00003100 49.45000000 0.00153295
2019-04-25 14:02:58 sell 0.00003102 1.61186331 0.00005000
2019-04-25 14:02:47 sell 0.00003101 9.00000000 0.00027909
2019-04-25 14:02:47 sell 0.00003101 481.14543696 0.01492032
2019-04-25 14:02:33 sell 0.00003108 233.65411840 0.00726197
2019-04-25 14:02:33 sell 0.00003109 34.11482792 0.00106063
2019-04-25 14:02:33 sell 0.00003109 46.00000000 0.00143014
2019-04-25 14:02:33 sell 0.00003110 9.85086784 0.00030636
2019-04-25 14:02:33 sell 0.00003400 10.00000000 0.00034000
2019-04-25 14:02:33 sell 0.00003402 10.00000000 0.00034020
2019-04-25 14:02:33 sell 0.00003403 10.00000000 0.00034030
2019-04-25 14:02:33 sell 0.00003404 10.00000000 0.00034040
2019-04-25 14:02:33 sell 0.00003405 10.00000000 0.00034050
2019-04-25 14:02:33 sell 0.00003405 10.00000000 0.00034050
2019-04-25 14:02:33 sell 0.00003406 10.00000000 0.00034060
2019-04-25 14:02:33 sell 0.00003407 6.84179630 0.00023310
2019-04-25 14:02:33 sell 0.00003410 10.00000000 0.00034100
2019-04-25 14:02:33 sell 0.00003411 10.00000000 0.00034110
2019-04-25 14:02:33 sell 0.00003412 10.00000000 0.00034120
2019-04-25 14:02:33 sell 0.00003413 10.00000000 0.00034130
2019-04-25 14:02:33 sell 0.00003415 10.00000000 0.00034150
2019-04-25 14:02:33 sell 0.00003420 10.00000000 0.00034200
2019-04-25 14:02:33 sell 0.00003421 10.00000000 0.00034210
2019-04-25 14:02:33 sell 0.00003422 10.00000000 0.00034220
2019-04-25 14:02:33 sell 0.00003423 10.00000000 0.00034230
2019-04-25 14:02:33 sell 0.00003425 10.00000000 0.00034250
2019-04-25 14:02:33 sell 0.00003430 10.00000000 0.00034300
2019-04-25 14:02:33 sell 0.00003431 10.00000000 0.00034310
2019-04-25 14:02:33 sell 0.00003432 10.00000000 0.00034320
2019-04-25 14:02:33 sell 0.00003433 10.00000000 0.00034330
2019-04-25 14:02:33 sell 0.00003435 10.00000000 0.00034350
2019-04-25 14:02:33 sell 0.00003440 10.00000000 0.00034400
2019-04-25 14:02:33 sell 0.00003441 10.00000000 0.00034410
2019-04-25 14:02:33 sell 0.00003442 10.00000000 0.00034420
2019-04-25 14:02:33 sell 0.00003443 10.00000000 0.00034430
2019-04-25 14:02:33 sell 0.00003445 10.00000000 0.00034450
2019-04-25 14:02:33 sell 0.00003450 10.00000000 0.00034500
2019-04-25 14:02:33 sell 0.00003451 10.00000000 0.00034510
2019-04-25 14:02:33 sell 0.00003452 10.00000000 0.00034520
2019-04-25 14:02:33 sell 0.00003453 10.00000000 0.00034530
2019-04-25 14:02:33 sell 0.00003455 10.00000000 0.00034550
2019-04-25 14:02:33 sell 0.00003460 10.00000000 0.00034600
2019-04-25 14:02:33 sell 0.00003461 10.00000000 0.00034610
2019-04-25 14:02:33 sell 0.00003462 10.00000000 0.00034620
2019-04-25 14:02:33 sell 0.00003463 10.00000000 0.00034630
2019-04-25 14:02:33 sell 0.00003465 10.00000000 0.00034650
2019-04-25 14:02:33 sell 0.00003466 10.00000000 0.00034660
2019-04-25 14:02:33 sell 0.00003470 10.00000000 0.00034700
2019-04-25 14:02:33 sell 0.00003471 10.00000000 0.00034710
2019-04-25 14:02:33 sell 0.00003472 10.00000000 0.00034720
2019-04-25 14:02:33 sell 0.00003473 10.00000000 0.00034730
2019-04-25 14:02:33 sell 0.00003475 10.00000000 0.00034750
2019-04-25 14:02:33 sell 0.00003480 10.00000000 0.00034800
2019-04-25 14:02:33 sell 0.00003481 10.00000000 0.00034810
2019-04-25 14:02:33 sell 0.00003482 10.00000000 0.00034820
2019-04-25 14:02:33 sell 0.00003483 10.00000000 0.00034830
2019-04-25 14:02:33 sell 0.00003485 10.00000000 0.00034850
2019-04-25 14:02:33 sell 0.00003490 10.00000000 0.00034900