Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00200000 3143919.94 0.13
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5261.06300000 425683.16 0.26
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05610000 1413.26 1.78
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.05 5.26
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03297200 29.43 0.98
star ETH
Ethereum
173.38000000 166848.03 1.27
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 10.71 1.99
star HQX
HOQU
0.00004700 451.61 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556600 2.41 1.81
star LTC
Litecoin
81.79100000 162476.82 1.88
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002415 46.90 1.28
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.13 0.00
star REM
REMME
0.00730000 9920.94 2.74
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12574602 136765.79 1.09
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000180 53.49 2.22
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Prizm

PZM/BTC

Volume 24h: 2582.67 PZM

0.00003585 - 0.00003890

Sell orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Buy PZM

Last price 0.00003889

Fee:
0  PZM
Buy

Sell PZM

Last price 0.00003889

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PZM BTC
2019-04-19 10:39:00 buy 0.00003889 6.87267169 0.00026728
2019-04-19 10:39:00 buy 0.00003889 165.94810484 0.00645372
2019-04-19 08:50:16 buy 0.00003889 157.76539516 0.00613550
2019-04-19 08:50:16 buy 0.00003870 54.68532123 0.00211632
2019-04-19 08:50:16 buy 0.00003860 44.61869235 0.00172228
2019-04-18 23:41:49 buy 0.00003890 3.22622108 0.00012550
2019-04-18 23:31:28 buy 0.00003585 81.40596400 0.00291840
2019-04-18 23:24:21 sell 0.00003585 8.59403600 0.00030810
2019-04-18 21:06:33 sell 0.00003585 1.40596400 0.00005040
2019-04-18 21:06:27 sell 0.00003590 10.00000000 0.00035900
2019-04-18 21:05:25 sell 0.00003595 10.00000000 0.00035950
2019-04-18 21:05:25 sell 0.00003600 10.00000000 0.00036000
2019-04-18 18:10:22 sell 0.00003700 286.94231960 0.01061687
2019-04-18 18:04:11 sell 0.00003700 415.45092120 0.01537168
2019-04-18 17:40:43 sell 0.00003700 235.37736653 0.00870896
2019-04-18 17:31:29 buy 0.00003788 4.09028511 0.00015494
2019-04-18 17:00:46 sell 0.00003700 81.41815110 0.00301247
2019-04-18 17:00:41 sell 0.00003700 81.39217144 0.00301151
2019-04-18 17:00:38 sell 0.00003700 81.36619186 0.00301055
2019-04-18 17:00:37 sell 0.00003700 109.84866909 0.00406440
2019-04-18 17:00:34 sell 0.00003700 81.45084936 0.00301368
2019-04-18 17:00:30 sell 0.00003700 81.42455664 0.00301271
2019-04-18 17:00:26 sell 0.00003700 81.39826386 0.00301174
2019-04-18 17:00:24 sell 0.00003700 58.52513391 0.00216543
2019-04-18 13:04:26 sell 0.00003700 23.27381568 0.00086113
2019-04-18 13:04:22 sell 0.00003700 80.96689458 0.00299578
2019-04-18 13:04:18 sell 0.00003700 80.94118023 0.00299482
2019-04-18 13:04:14 sell 0.00003700 80.91546581 0.00299387
2019-04-18 13:04:11 sell 0.00003700 6.85127692 0.00025350
2019-04-18 13:04:11 sell 0.00003700 80.88947489 0.00299291
2019-04-18 12:40:41 buy 0.00003799 69.06659647 0.00262384
2019-04-18 12:40:36 buy 0.00003789 0.98996478 0.00003751
2019-04-18 12:30:15 buy 0.00003789 5.57059910 0.00021107
2019-04-18 11:33:07 sell 0.00003333 1579.49999712 0.05264473
2019-04-18 11:33:07 sell 0.00003334 9.00000000 0.00030006
2019-04-18 11:33:07 sell 0.00003409 16.23291288 0.00055338
2019-04-18 11:33:07 sell 0.00003410 110.00000000 0.00375100
2019-04-18 11:33:07 sell 0.00003500 10.00000000 0.00035000
2019-04-18 11:33:07 sell 0.00003505 10.00000000 0.00035050
2019-04-18 11:33:07 sell 0.00003510 10.00000000 0.00035100
2019-04-18 11:33:07 sell 0.00003515 10.00000000 0.00035150
2019-04-18 11:33:07 sell 0.00003520 10.00000000 0.00035200
2019-04-18 11:33:07 sell 0.00003525 10.00000000 0.00035250
2019-04-18 11:33:07 sell 0.00003530 10.00000000 0.00035300
2019-04-18 11:33:07 sell 0.00003535 10.00000000 0.00035350
2019-04-18 11:30:27 sell 0.00003540 10.00000000 0.00035400
2019-04-18 11:30:27 sell 0.00003545 10.00000000 0.00035450
2019-04-18 11:30:27 sell 0.00003550 10.00000000 0.00035500
2019-04-18 11:30:27 sell 0.00003555 10.00000000 0.00035550
2019-04-18 11:30:27 sell 0.00003560 10.00000000 0.00035600
2019-04-18 11:30:27 sell 0.00003565 10.00000000 0.00035650
2019-04-18 11:30:27 sell 0.00003570 10.00000000 0.00035700
2019-04-18 11:30:27 sell 0.00003575 10.00000000 0.00035750
2019-04-18 11:30:27 sell 0.00003580 10.00000000 0.00035800
2019-04-18 11:30:27 sell 0.00003585 10.00000000 0.00035850
2019-04-18 11:30:27 sell 0.00003590 10.00000000 0.00035900
2019-04-18 11:30:27 sell 0.00003595 10.00000000 0.00035950
2019-04-18 11:30:27 sell 0.00003600 10.00000000 0.00036000
2019-04-18 11:30:27 sell 0.00003602 555.24708495 0.02000000
2019-04-18 11:30:27 sell 0.00003605 10.00000000 0.00036050
2019-04-18 11:30:27 sell 0.00003605 10.00000000 0.00036050
2019-04-18 11:28:54 sell 0.00003610 0.02000001 0.00000072
2019-04-18 11:01:53 sell 0.00003610 9.97999999 0.00036028
2019-04-18 11:01:53 sell 0.00003615 10.00000000 0.00036150
2019-04-18 11:01:53 sell 0.00003620 10.00000000 0.00036200
2019-04-18 11:01:53 sell 0.00003625 10.00000000 0.00036250
2019-04-18 11:01:53 sell 0.00003630 10.00000000 0.00036300
2019-04-18 11:01:53 sell 0.00003635 0.02000001 0.00000073
2019-04-18 10:53:27 sell 0.00003635 9.97999999 0.00036277
2019-04-18 10:53:27 sell 0.00003755 0.00000001 0.00000000
2019-04-18 10:50:18 sell 0.00003765 0.00021048 0.00000001
2019-04-18 10:49:31 buy 0.00003760 9.99978952 0.00037599
2019-04-18 10:49:29 sell 0.00003755 0.03925389 0.00000147
2019-04-18 10:49:29 sell 0.00003760 10.00000000 0.00037600
2019-04-18 10:49:18 buy 0.00003750 9.96074610 0.00037353
2019-04-18 10:49:07 sell 0.00003750 10.00000000 0.00037500
2019-04-18 10:49:01 sell 0.00003745 7.76334256 0.00029074
2019-04-18 10:48:57 buy 0.00003645 2.23665744 0.00008153
2019-04-18 10:48:52 buy 0.00003645 10.00000000 0.00036450
2019-04-18 10:48:46 buy 0.00003645 2.75407398 0.00010039
2019-04-18 10:48:46 buy 0.00003644 7.24592602 0.00026404
2019-04-18 10:48:42 buy 0.00003644 10.00000000 0.00036440
2019-04-18 10:48:37 buy 0.00003644 10.00000000 0.00036440
2019-04-18 10:48:27 buy 0.00003644 10.00000000 0.00036440
2019-04-18 10:48:22 buy 0.00003645 10.00000000 0.00036450
2019-04-18 10:48:17 buy 0.00003640 10.00000000 0.00036400
2019-04-18 10:48:14 sell 0.00003640 2.75407398 0.00010025
2019-04-18 10:47:55 buy 0.00003645 10.00000000 0.00036450
2019-04-18 10:47:49 buy 0.00003645 10.00000000 0.00036450
2019-04-18 10:47:43 sell 0.00003695 10.00000000 0.00036950
2019-04-18 10:47:38 sell 0.00003640 7.24592602 0.00026375
2019-04-18 10:47:38 sell 0.00003645 10.00000000 0.00036450
2019-04-18 10:47:38 sell 0.00003656 10.00000000 0.00036560
2019-04-18 10:47:38 sell 0.00003660 10.00000000 0.00036600
2019-04-18 10:47:38 sell 0.00003665 10.00000000 0.00036650
2019-04-18 10:47:38 sell 0.00003685 5.99990972 0.00022110
2019-04-18 10:47:38 sell 0.00003690 10.00000000 0.00036900
2019-04-18 10:47:29 buy 0.00003670 4.00009028 0.00014680
2019-04-18 10:47:24 buy 0.00003670 10.00000000 0.00036700
2019-04-18 10:47:20 sell 0.00003670 10.00000000 0.00036700