• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000164972.844+5.39%
ATB
Atbcoin
0.000000230.13-13.04%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.03+1.57%
BCH
Bitcoin Cash
0.030058000.497-1.92%
BDX
Beldex
0.0000080546.271-10.06%
BRIA
Briacoin
0.000014000.002-0.07%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.004+2.94%
CCRB
CryptoCarbon
0.000001031.5950%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.078-7.69%
EOS
EOS
0.000356200.364-0.39%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018624001.031-1.29%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000022000.000%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.026-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000210.638-4.76%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001740.172+5.75%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001230.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5750%
PZM
Prizm
0.000029961.386-0.1%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004801302.119-2.68%
R
Revain
0.000007627.579-0.66%
REM
REMME
0.000000355.462-11.43%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000658.6240%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004450.000%
XRP
Ripple
0.000026490.389-0.98%
ZEC
Zcash
0.004994000.053-0.32%
  • Chat
PZM/BTC

Price:

0.00002996

LOW:

0.00002751

HIGH:

0.000035

VOL:

46331.67603986 PZM

Sell Orders

23029.76639029 PZM

Price BTCAmount PZMAmount BTCDepth PZM

Buy PZM

Last price 0.00002996 BTC

Fee:
0 PZM

Sell PZM

Last price 0.00002996 BTC

Fee:
0 BTC

Buy Orders

1.24924583 BTC

Price BTCAmount PZMAmount BTCDepth PZM
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
PZM
BTC
06:40:37Sell0.00002996302.32300.0091
06:40:37Sell0.00002996610.51770.0183
06:36:46Sell0.00003100449.65770.0139
05:56:42Sell0.00003100100.00000.0031
05:55:35Sell0.00003100400.00000.0124
04:38:04Sell0.00002996772.66600.0231
04:37:59Sell0.0000299727.33400.0008
22:45:39Sell0.0000299629.55330.0009
22:32:01Sell0.0000299626.70820.0008
22:30:35Sell0.0000299626.70340.0008
22:29:10Sell0.0000299626.70910.0008
22:27:47Sell0.0000299626.73520.0008
22:26:23Sell0.0000299626.73780.0008
22:24:47Sell0.0000299626.74510.0008
22:23:14Sell0.0000299626.74910.0008
22:21:49Sell0.0000299626.71620.0008
22:20:23Sell0.0000299626.72030.0008
22:18:49Sell0.0000299626.73560.0008
22:17:14Sell0.0000299626.73880.0008
22:15:46Sell0.0000299626.74790.0008
22:14:20Sell0.0000299826.75130.0008
22:12:47Sell0.0000299726.73900.0008
22:11:23Sell0.0000299726.72080.0008
22:07:05Sell0.0000299726.70190.0008
22:05:26Sell0.000031001.70850.0001
22:05:26Sell0.0000299820.01330.0006
22:05:26Sell0.000029974.97390.0001
21:35:07Sell0.000031003.24330.0001
21:35:07Sell0.0000310046.29150.0014
20:38:01Sell0.0000310085.51030.0027
20:15:38Sell0.0000310023.89790.0007
20:15:36Sell0.0000310025.85640.0008
20:15:33Sell0.0000310044.78120.0014
20:15:23Sell0.0000310044.76450.0014
20:03:05Sell0.00003200175.69410.0056
20:03:05Sell0.0000320044.30590.0014
19:47:54Sell0.000031450.49660.0000
19:47:54Sell0.0000299315.35530.0005
19:47:47Sell0.0000314515.35530.0005
19:47:42Sell0.0000314545.65010.0014
19:47:37Sell0.000031451901.50660.0598
19:47:34Sell0.0000314545.62770.0014
19:47:28Sell0.00003145160.96770.0051
19:47:27Sell0.0000314545.60520.0014
19:47:17Sell0.0000314545.58140.0014
19:47:11Buy0.0000314539.20930.0012
19:45:40Buy0.000031440.54780.0000
19:45:40Buy0.00003145110.96890.0035
19:45:05Buy0.000029934.72040.0001
19:45:05Buy0.0000312919.00630.0006
19:45:05Buy0.00003130184.56180.0058
19:45:05Buy0.00003130111.42010.0035
19:44:30Buy0.00002993320.00000.0096
19:39:02Sell0.000029921405.66080.0421
19:36:04Buy0.0000299296.41060.0029
19:35:10Buy0.0000299240.00000.0012
19:01:25Sell0.000029952694.33920.0807
19:01:16Sell0.00002995435.22030.0130
19:00:30Sell0.00002995435.22030.0130
18:59:25Sell0.00002995435.22030.0130
18:57:13Sell0.00002995434.71830.0130
18:56:44Sell0.00002995434.18220.0130
18:56:22Sell0.000029951520.93300.0456
18:55:50Sell0.00002751110.86880.0030
18:44:42Sell0.000029951001.66940.0300
18:44:39Sell0.0000299619.02540.0006
18:43:50Buy0.0000312725.17610.0008
18:43:50Buy0.0000312818.00600.0006
18:43:50Buy0.0000312978.60930.0025
18:39:41Sell0.000028161036.51210.0292
18:39:29Sell0.0000281642.61360.0012
18:39:20Sell0.00002817104.36630.0029
18:39:12Sell0.0000299564.01140.0019
18:36:18Sell0.00002995431.40800.0129
18:15:39Sell0.000029951.49210.0000
18:15:31Sell0.0000299539.16840.0012
18:14:50Buy0.0000299518.02400.0005
18:14:50Sell0.000029953.47810.0001
18:14:49Sell0.0000299595.89420.0029
18:14:44Buy0.0000299516.52780.0005
18:09:00Buy0.0000299017.62200.0005
18:09:00Buy0.00002991109.09850.0033
18:09:00Buy0.00002992103.25470.0031
18:09:00Buy0.00002992100.00000.0030
18:09:00Buy0.00002995307.83320.0092
16:05:44Sell0.00002802109.20770.0031
16:05:44Sell0.00002801111.53160.0031
16:05:44Sell0.00002800225.72520.0063
15:33:39Buy0.000029891.00000.0000
15:33:03Buy0.000029905.00000.0001
15:31:43Buy0.000029961.00000.0000
15:31:27Sell0.000029902805.65770.0839
15:31:27Sell0.00002990436.96170.0131
15:31:23Buy0.0000298746.70100.0014
15:31:23Buy0.0000298873.44320.0022
15:31:23Buy0.0000299027.23640.0008
15:29:06Sell0.00002990202.93430.0061
15:28:56Sell0.00002995178.56780.0053
15:28:56Sell0.0000299041.21220.0012
15:28:53Sell0.0000299546.69550.0014