Currency Price Volume Δ24H
star AC3
AC3
0.00000037 0.18 8.11
star AC3
AC3
0.00001100 0.23 -27.27
star AC3
AC3
0.00350000 272.19 11.43
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.03990000 60296.86 -1.25
star BAC
Coin BAC
1.00440000 895192.06 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9103.38800000 849373.65 0.96
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9116.59000000 2266064.06 0.72
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.15 5.31
star DEEX
DEEX
0.01000000 333.00 -14.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81310000 443345.84 1.12
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151364.14 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01524900 2.79 2.96
star LTC
Litecoin
138.64330000 416883.52 3.85
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000234 0.03 -11.54
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01024700 69.79 -4.56
star QDAO
QDAO
2.79060000 18176.57 -0.08
star QDAO
QDAO
2.76280000 27032.94 -1.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.81 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.57 -2.86
star REM
REMME
0.00600000 36514.27 -10.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11272623 60161.11 0.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000399 97.97 -0.50
star SPD
SPINDLE
0.00100000 7406.92 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000139 34.19 -4.32
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
Prizm

PZM/BTC

Volume 24h: 7722.81 PZM

0.00001700 - 0.00002034

Sell orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Buy PZM

Last price 0.00001901

Fee:
0  PZM
Buy

Sell PZM

Last price 0.00001901

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PZM
Amount
BTC
Depth
PZM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PZM BTC
2019-06-19 18:05:40 sell 0.00001901 326.13738077 0.00619987
2019-06-19 18:05:40 sell 0.00001920 111.97916667 0.00215000
2019-06-19 18:05:40 sell 0.00001922 444.87929240 0.00855058
2019-06-19 18:05:40 sell 0.00001923 104.00416016 0.00200000
2019-06-19 16:38:45 sell 0.00001998 45.86113024 0.00091631
2019-06-19 16:38:37 buy 0.00001998 66.13886976 0.00132145
2019-06-19 16:38:37 buy 0.00001998 3.00000000 0.00005994
2019-06-19 13:43:50 buy 0.00001998 50.00000000 0.00099900
2019-06-19 12:24:51 buy 0.00001999 100.05002501 0.00200000
2019-06-19 10:34:31 buy 0.00001999 115.38419210 0.00230653
2019-06-19 08:49:52 sell 0.00001920 209.89583333 0.00403000
2019-06-19 07:41:58 buy 0.00002000 2215.88050000 0.04431761
2019-06-19 07:40:02 buy 0.00001999 699.73402463 0.01398768
2019-06-19 07:39:01 buy 0.00001998 117.34273956 0.00234451
2019-06-19 06:46:30 sell 0.00001920 5.00000000 0.00009600
2019-06-19 06:46:28 sell 0.00001935 5.00000000 0.00009675
2019-06-19 06:46:25 sell 0.00001950 5.00000000 0.00009750
2019-06-19 06:46:23 sell 0.00001970 5.26395939 0.00010370
2019-06-19 06:02:17 buy 0.00002000 0.30272036 0.00000605
2019-06-19 06:00:59 sell 0.00002000 5.00000000 0.00010000
2019-06-19 05:13:57 sell 0.00001700 63.00000000 0.00107100
2019-06-19 05:13:44 sell 0.00001701 117.57789535 0.00200000
2019-06-19 05:13:41 sell 0.00001960 63.90255102 0.00125249
2019-06-19 05:13:12 sell 0.00001961 146.86384497 0.00288000
2019-06-19 05:09:39 sell 0.00001961 13.51569507 0.00026504
2019-06-19 03:27:56 buy 0.00002007 4.48430493 0.00009000
2019-06-18 20:51:36 buy 0.00002034 393.31366765 0.00800000
2019-06-18 20:51:15 buy 0.00002033 265.60959108 0.00539984
2019-06-18 20:50:59 buy 0.00002020 59.88000001 0.00120958
2019-06-18 20:50:38 buy 0.00002016 1000.00000000 0.02016000
2019-06-18 20:50:38 buy 0.00002016 111.00000000 0.00223776
2019-06-18 20:50:38 buy 0.00002016 654.94536854 0.01320370
2019-06-18 18:45:44 buy 0.00002016 43.20303674 0.00087097
2019-06-18 18:45:44 buy 0.00002015 149.65764744 0.00301560
2019-06-18 16:21:53 sell 0.00002017 59.91955983 0.00120858
2019-06-18 16:21:49 sell 0.00002017 70.04148396 0.00141274
2019-06-18 16:21:45 sell 0.00002017 70.03895620 0.00141269
2019-06-18 16:21:30 sell 0.00001701 9.93627219 0.00016902
2019-06-18 16:21:28 sell 0.00001701 140.02129037 0.00238176
2019-06-18 16:21:28 sell 0.00002017 46.05524703 0.00092893
2019-06-18 16:21:26 sell 0.00002017 70.01216184 0.00141215
2019-06-18 16:21:23 sell 0.00002017 70.00912853 0.00141208
2019-06-18 16:21:19 sell 0.00002017 149.26950518 0.00301077
2019-06-18 16:21:19 sell 0.00002017 70.00963407 0.00141209
2019-06-18 16:21:15 sell 0.00002017 70.00710631 0.00141204
2019-06-18 16:21:05 sell 0.00002017 70.02631736 0.00141243
2019-06-18 16:21:01 sell 0.00002017 70.02328405 0.00141237
2019-06-18 16:20:57 sell 0.00002017 70.02025074 0.00141231
2019-06-18 16:20:55 sell 0.00002017 9.91762163 0.00020004
2019-06-18 16:20:53 sell 0.00002017 70.00761190 0.00141205
2019-06-18 16:20:49 sell 0.00002017 70.00457853 0.00141199
2019-06-18 16:20:42 sell 0.00002017 249.07096541 0.00502376
2019-06-18 16:20:40 sell 0.00002017 69.99396192 0.00141178
2019-06-18 16:20:36 sell 0.00002017 69.99042307 0.00141171
2019-06-18 16:20:33 sell 0.00002017 69.98688416 0.00141164
2019-06-18 16:20:29 sell 0.00002017 69.98435640 0.00141158
2019-06-18 16:20:25 sell 0.00002017 69.98132309 0.00141152
2019-06-18 16:20:21 sell 0.00002017 69.97828978 0.00141146
2019-06-18 16:20:17 sell 0.00002017 69.86302355 0.00140914
2019-06-18 16:20:13 sell 0.00002017 69.86049578 0.00140909
2019-06-18 16:20:09 sell 0.00002017 69.80515679 0.00140797
2019-06-18 16:20:06 buy 0.00002017 227.12416024 0.00458109
2019-06-18 15:50:44 buy 0.00002017 4.36291522 0.00008800
2019-06-18 14:37:36 buy 0.00001969 281.33990562 0.00553958
2019-06-18 13:30:54 sell 0.00001550 97.55254674 0.00151206
2019-06-18 13:30:54 sell 0.00001551 6.44745326 0.00010000
2019-06-18 12:50:15 buy 0.00001986 0.99700897 0.00001980
2019-06-18 12:10:58 buy 0.00002006 73.38916501 0.00147219
2019-06-18 11:43:11 buy 0.00002012 1.10000000 0.00002213
2019-06-18 11:00:34 buy 0.00002019 148.00000000 0.00298812
2019-06-18 10:20:06 sell 0.00001200 10.00000000 0.00012000
2019-06-18 10:20:02 sell 0.00001200 50.00000000 0.00060000
2019-06-18 10:19:58 sell 0.00001200 52.83097419 0.00063397
2019-06-18 10:19:58 sell 0.00001201 47.16902581 0.00056650
2019-06-18 10:19:57 sell 0.00001201 100.00000000 0.00120100
2019-06-18 10:19:56 sell 0.00001201 100.00000000 0.00120100
2019-06-18 10:19:47 sell 0.00001201 243.96336386 0.00293000
2019-06-18 10:19:44 sell 0.00001286 2.38180404 0.00003063
2019-06-18 10:19:41 sell 0.00001409 2.60326473 0.00003668
2019-06-18 10:19:39 sell 0.00001500 30.00000000 0.00045000
2019-06-18 10:19:35 sell 0.00001538 71.52145644 0.00110000
2019-06-18 10:19:30 sell 0.00001601 468.64459713 0.00750300
2019-06-18 10:19:27 sell 0.00001634 2.78457772 0.00004550
2019-06-18 10:19:23 sell 0.00001700 618.23529412 0.01051000
2019-06-18 10:19:23 sell 0.00001700 30.00000000 0.00051000
2019-06-18 10:19:20 sell 0.00001701 955.90828924 0.01626000
2019-06-18 10:19:17 sell 0.00001702 117.50881316 0.00200000
2019-06-18 10:19:12 sell 0.00001800 3995.77057200 0.07192387
2019-06-18 10:19:08 sell 0.00001813 714.73800331 0.01295820
2019-06-18 10:19:04 sell 0.00001869 474.92509363 0.00887635
2019-06-18 10:19:00 sell 0.00001905 2.00000000 0.00003810
2019-06-18 09:58:20 buy 0.00002031 671.68389956 0.01364190
2019-06-18 08:29:15 sell 0.00002000 11.85750000 0.00023715
2019-06-18 08:29:15 sell 0.00002000 1.18036248 0.00002361
2019-06-18 08:21:13 sell 0.00002000 82.04787767 0.00164096
2019-06-18 08:20:10 sell 0.00002000 277.22222221 0.00554444
2019-06-18 08:20:09 sell 0.00002000 82.08737651 0.00164175
2019-06-18 08:20:08 sell 0.00002000 251.41172560 0.00502823
2019-06-18 08:17:46 sell 0.00002000 82.12095417 0.00164242
2019-06-18 08:17:43 sell 0.00002000 82.11538399 0.00164231