• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000160.004+6.25%
ACT
Achain
0.000000510.013-117.65%
AGLT
Agrolot
0.000000210.037+9.52%
AKN
Akencash
0.000000140.001+28.57%
ALE
ALE Сoin
0.000027150.000%
ARCEE
Arcee Coin
0.000061483.39+47.14%
ATB
Atbcoin
0.000000080.0730%
AUNIT
Aunit
0.000003350.000%
BBR
Boolberry
0.000033000.0060%
BCH
Bitcoin Cash
0.031952000.000%
BDX
Beldex
0.000006900.0810%
BRIA
Briacoin
0.000009000.045+2.78%
BST
Bitsten
0.000000470.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003360.001-0.3%
BUZ
BUZCOIN
0.000000460.0010%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001920.002-5.21%
CCRB
CryptoCarbon
0.000000840.138+2.38%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000039900.746-0.25%
CVN
CVCOIN
0.000012000.000%
DASH
Dash
0.0063260.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000000790.000%
DIM
DIM Coin
0.000000040.000%
DOGE
Dogecoin
0.000000260.023-3.85%
EOS
EOS
0.00038500.000%
ETC
Ethereum Classic
0.00041450.00-54.4%
ETH
Ethereum
0.021079112.294-2.14%
ETZ
EtherZero
0.000010000.000%
EVN
EvenCoin
0.000002200.000%
GENE
PARKGENE
0.000000170.000%
GPC
Graphic Processor Coin
0.000000010.000%
GRN
GreenPower
0.000000700.0010%
HQX
HOQU
0.000000300.000%
HWC
HollyWoodCoin
0.000000050.000%
ICX
ICON
0.000055000.000%
JWL
Jewel
0.000012520.02+13.26%
KZC
KZCASH
0.000001600.000%
LTC
Litecoin
0.00723031.142-1.23%
MIN
MINDOL
0.000024560.001+0.08%
MLC
Mallcoin
0.000000600.0020%
MNC
MainCoin
0.000000160.000%
MRK
Mark
0.000000340.247+5.88%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000080.000%
NOAH
NOAH Coin
0.000000030.000%
NPC
NPCoin
0.000001580.0560%
NSD
Nasdacoin
0.000009990.000%
NVB
Native Video Box
0.000000150.000%
OHC
OHWE
0.000000260.000%
OPTI
OptiToken
0.000001160.109-0.86%
OURO
Ouro
0.000044000.0940%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000030.000%
PIRL
PIRL
0.000001900.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000320.169+3.13%
PZM
Prizm
0.000042430.485+2.69%
QBIC
QBIC
0.000000150.000%
QDAO
QDAO
0.004253402.006-0.84%
R
Revain
0.000006052.12-2.48%
REM
REMME
0.000000360.657-5.56%
RWC
RWC
0.000001660.001+51.81%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000050.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000010000.000%
TLC
TL Coin
0.000003920.000%
TRF
TravelFlex Coin
0.000000200.018+5%
TRX
TRON
0.000001720.03-3.49%
UBEX
UBEX
0.000000070.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000386.602+10.53%
VEX
Vexanium
0.000000510.515-1.96%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001890.081+28.57%
WIZ
CrowdWiz
0.000000400.004-200%
XBV
XBV
0.000354280.432-2.88%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004470.000%
XRP
Ripple
0.0000278261.596-4.21%
ZEC
Zcash
0.0051830.000%
  • Chat
PZM/BTC
 0.00004243
0.00004129
0.00004353
 11269.43009050 PZM
info

Sell Orders

13282.24547514 PZM

Price BTCAmount PZMAmount BTCDepth PZM

Buy PZM

Fee:
0 PZM

Sell PZM

Fee:
0 BTC

Buy Orders

1.36942011 BTC

Price BTCAmount PZMAmount BTCDepth PZM
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
PZM
BTC
12:01:14sell0.0000424416.16730.0007
12:01:14sell0.0000424378.83270.0033
11:40:22sell0.0000424411.78220.0005
11:40:22sell0.0000424418.21780.0008
10:23:22sell0.0000424747.93810.0020
10:23:22sell0.0000424618.00000.0008
10:05:40sell0.000042503690.56040.1568
09:42:43sell0.000042508.45740.0004
09:42:12sell0.0000429968.19420.0029
09:30:43sell0.00004299245.99800.0106
08:05:15sell0.0000429923.28910.0010
08:05:08sell0.0000429931.31690.0013
08:05:04sell0.0000429931.31550.0013
08:05:00sell0.0000429931.31500.0013
07:46:52sell0.00004299548.56670.0236
07:24:17sell0.0000429949.75000.0021
06:56:26buy0.0000429576.00000.0033
06:56:26buy0.0000429945.98830.0020
05:55:41buy0.0000429518.58810.0008
05:55:41buy0.000042994.64380.0002
05:54:49buy0.0000429531.41190.0013
05:31:42sell0.0000426811.71730.0005
05:19:02sell0.0000429211.65050.0005
03:54:21buy0.0000435232.96670.0014
03:54:21buy0.000043520.05170.0000
03:53:08buy0.00004338177.41620.0077
03:51:17buy0.000043170.86150.0000
03:51:17buy0.0000431720.00000.0009
03:51:17buy0.000043171.11620.0000
01:40:23sell0.0000431711.58410.0005
01:29:09buy0.0000433811.51810.0005
01:27:25buy0.0000431129.23860.0013
01:27:22buy0.0000431131.77170.0014
01:26:21buy0.0000431123.15010.0010
00:49:32buy0.00004225117.57590.0050
00:49:30buy0.0000422532.42410.0014
23:56:47buy0.000042187.97000.0003
23:56:45sell0.0000421814.22540.0006
23:55:46sell0.0000424214.14530.0006
23:55:09sell0.0000426614.06730.0006
23:54:00sell0.0000429013.98710.0006
23:51:54sell0.000043151.53450.0001
21:30:08buy0.00004338498.84560.0216
20:11:59sell0.0000431512.37280.0005
19:17:09buy0.0000433713.82810.0006
19:16:18sell0.0000433411.55640.0005
18:43:52buy0.00004338138.00000.0060
18:25:28buy0.00004338152.22010.0066
17:49:31buy0.0000433728.58460.0012
17:04:16buy0.0000433891.60050.0040
17:04:04buy0.00004336361.87180.0157
17:03:58buy0.00004330174.92010.0076
17:03:55buy0.000043298.00000.0003
16:47:06buy0.0000433036.14900.0016
16:29:56buy0.0000433865.48510.0028
15:56:15buy0.0000434829.87810.0013
15:56:07buy0.000043477.91400.0003
15:55:53buy0.000043401.80780.0001
14:44:53sell0.0000425055.11340.0023
13:55:00sell0.000042000.80220.0000
13:12:16sell0.00004352131.06030.0057
13:12:14sell0.0000435233.28710.0014
13:12:10sell0.0000435233.27880.0014
13:12:04sell0.00004352339.60170.0148
13:12:02sell0.0000435233.28880.0014
13:11:58sell0.0000435233.28000.0014
13:11:54sell0.0000435233.27100.0014
13:11:50sell0.0000435233.25620.0014
13:11:46sell0.0000435233.24720.0014
13:11:41sell0.0000435233.23870.0014
13:11:37sell0.0000435233.23020.0014
12:56:21buy0.0000435390.49530.0039
12:55:27buy0.00004353165.15740.0072
12:53:55buy0.0000435350.00000.0022
12:53:55buy0.0000435318.31000.0008
12:53:47buy0.00004351300.00000.0131
12:53:47buy0.00004351124.22350.0054
12:53:37buy0.00004350320.00000.0139
12:53:37buy0.00004350100.00000.0044
12:53:37buy0.00004350200.00000.0087
12:53:22buy0.00004349747.62540.0325
12:53:06buy0.00004348433.83780.0189
12:53:06buy0.000043483.65460.0002
12:52:45buy0.0000434750.00000.0022
12:52:45buy0.0000434738.34200.0017
12:21:23buy0.000043483.55550.0002
12:04:23buy0.000043490.90000.0000
12:04:03buy0.000043497.33720.0003
12:04:03buy0.000043492.66280.0001
12:04:02buy0.0000434910.00000.0004
12:03:53buy0.0000434930.32660.0013
12:03:53buy0.0000434930.32660.0013
12:03:51buy0.0000434930.32660.0013
12:03:48buy0.0000434930.32660.0013
12:03:39buy0.0000434915.00000.0007
12:03:39buy0.00004349285.32660.0124
12:03:28buy0.0000429910.30010.0004
12:03:25buy0.0000429817.00000.0007
12:03:20buy0.000042978.00000.0003
12:02:50buy0.0000412912.10000.0005