Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.25 12.82
star AC3
AC3
0.00001700 0.48 17.65
star AC3
AC3
0.00340000 529.86 8.82
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00440000 896594.02 0.12
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9084.45000000 857750.30 0.75
star BTC
Bitcoin
9215.71556213 32642.33 0.16
star BTC
Bitcoin
9102.99000000 2280792.39 0.57
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3217.16 -2.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.15 -7.00
star DEEX
DEEX
0.01050000 336.80 -8.57
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.80350000 447078.26 0.98
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930400 4.97 0.26
star ETH
Ethereum
266.02000000 152576.82 0.85
star ETH
Ethereum
271.35335279 23860.78 1.62
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01523500 2.86 2.87
star LTC
Litecoin
138.59350000 422633.59 3.82
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029360 1.94 -8.99
star QDAO
QDAO
0.01009300 69.82 -6.15
star QDAO
QDAO
2.75300000 18368.11 -1.44
star QDAO
QDAO
2.78780000 27212.23 -0.76
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.87 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.76 -2.86
star REM
REMME
0.00640000 37291.38 -3.13
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11170816 61463.01 -0.68
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.40 -9.09
star SPD
SPINDLE
0.00000387 98.76 -3.62
star SPD
SPINDLE
0.00110000 7440.58 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 18317.80 -0.85
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000139 34.56 -4.32
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
Paytomat

PTI/USD

Volume 24h: 0.00 PTI

0.00000000 - 0.00000000

Paytomat (PTI) details

paytomat.com | Explorer |

Revain rating: starstarstarstarstar on Revain

Sell orders
Price
USD
Amount
PTI
Amount
USD
Depth
PTI

Buy PTI

Last price 0.00330000

Fee:
0  PTI
Buy

Sell PTI

Last price 0.00330000

Fee:
0  USD
Buy orders
Price
USD
Amount
PTI
Amount
USD
Depth
PTI

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PTI USD
2019-06-18 12:00:21 sell 0.00330000 490.09200000 1.61730360
2019-06-18 11:59:23 sell 0.00340000 1058.82352941 3.60000000
2019-06-18 11:59:07 sell 0.00350000 1000.00000000 3.50000000
2019-06-18 11:59:07 sell 0.00350000 400.00000000 1.40000000
2019-06-18 11:58:57 sell 0.00360000 1438.11767222 5.17722362
2019-06-18 11:58:57 sell 0.00360000 591.31621739 2.12873838
2019-06-14 17:14:07 sell 0.00360000 2.72928974 0.00982544
2019-06-14 08:12:07 sell 0.00360000 352.02898454 1.26730434
2019-06-09 08:22:28 buy 0.00360000 201.84462605 0.72664065
2019-06-09 08:22:24 buy 0.00360000 1026.24125984 3.69446854
2019-06-09 08:22:22 sell 0.00360000 972.22222222 3.50000000
2019-06-09 08:22:22 sell 0.00370000 1691.89189189 6.26000000
2019-06-08 07:53:26 sell 0.00370000 25886.11807949 95.77863689
2019-06-08 07:53:26 sell 0.00370000 57.79778784 0.21385182
2019-06-08 07:53:26 sell 0.00380000 1330.34087895 5.05529534
2019-06-08 07:53:26 sell 0.00400000 3237.08741750 12.94834967
2019-06-04 13:01:34 buy 0.00390000 76.03620751 0.29654121
2019-06-04 13:01:30 buy 0.00390000 564.46288876 2.20140527
2019-06-04 13:01:25 buy 0.00390000 3331.13620198 12.99143119
2019-06-04 13:01:21 buy 0.00390000 20402.25271176 79.56878558
2019-06-04 13:01:19 sell 0.00390000 2630.44812051 10.25874767
2019-06-04 13:01:19 sell 0.00390000 534.35897436 2.08400000
2019-06-04 13:01:19 sell 0.00410000 487.80490000 2.00000009
2019-06-04 13:01:19 sell 0.00410000 1001.71557073 4.10703384
2019-06-04 13:01:19 sell 0.00410000 771.78442439 3.16431614
2019-06-04 01:47:02 sell 0.00390000 440.00000000 1.71600000
2019-06-04 01:47:02 sell 0.00400000 250.00000000 1.00000000
2019-06-04 01:46:22 sell 0.00530000 14.89233312 0.07892937
2019-06-04 00:04:04 sell 0.00530000 970.28898763 5.14253163
2019-06-03 05:26:48 sell 0.00530000 184.63000000 0.97853900
2019-06-02 10:17:33 buy 0.00590000 139.05787327 0.82044145
2019-06-02 10:17:33 buy 0.00590000 1000.00000000 5.90000000
2019-06-02 10:17:33 buy 0.00590000 3.24300000 0.01913370
2019-06-02 10:17:33 buy 0.00590000 500.00000000 2.95000000
2019-06-02 10:17:33 buy 0.00590000 504.26612673 2.97517015
2019-06-02 10:17:33 buy 0.00580000 580.00000000 3.36400000
2019-06-02 10:17:33 buy 0.00570000 239.52000000 1.36526400
2019-06-02 10:17:33 buy 0.00570000 500.00000000 2.85000000
2019-06-02 10:17:33 buy 0.00560000 433.91300000 2.42991280
2019-06-02 07:24:15 sell 0.00370000 242.20221216 0.89614818
2019-06-02 07:24:15 sell 0.00370000 135.13513514 0.50000000
2019-06-02 07:24:15 sell 0.00370000 250.00000000 0.92500000
2019-06-02 07:24:02 sell 0.00400000 62.50000000 0.25000000
2019-06-02 07:24:02 sell 0.00400000 400.00000000 1.60000000
2019-06-02 07:23:58 sell 0.00410000 55.97560976 0.22950000
2019-06-02 07:23:58 sell 0.00410000 121.92682927 0.49990000
2019-06-02 07:23:54 sell 0.00440000 90.90909091 0.40000000
2019-06-02 07:23:54 sell 0.00440000 400.00000000 1.76000000
2019-06-02 07:23:48 sell 0.00450000 240.00000000 1.08000000
2019-06-02 07:23:48 sell 0.00450000 14.44444444 0.06500000
2019-06-02 07:23:43 sell 0.00460000 434.78260000 1.99999996
2019-05-31 16:06:48 buy 0.00590000 1321.28528644 7.79558319
2019-05-31 13:53:55 buy 0.00590000 373.48219131 2.20354493
2019-05-31 13:53:55 buy 0.00590000 404.52352564 2.38668880
2019-05-30 20:11:27 sell 0.00510000 1088.23529412 5.55000000
2019-05-30 20:11:27 sell 0.00510000 117.64705882 0.60000000
2019-05-30 06:16:35 sell 0.00530000 1096.79264528 5.81300102
2019-05-30 06:16:35 sell 0.00530000 94.33962264 0.50000000
2019-05-30 06:16:20 sell 0.00540000 370.37037037 2.00000000
2019-05-28 11:51:16 buy 0.00590000 95.47647436 0.56331120
2019-05-28 11:51:16 buy 0.00590000 84.66972347 0.49955137
2019-05-28 11:51:16 buy 0.00580000 0.01001855 0.00005811
2019-05-28 11:51:16 buy 0.00560000 158.82683447 0.88943027
2019-05-28 06:53:04 sell 0.00560000 0.01000000 0.00005600
2019-05-28 06:53:04 sell 0.00570000 0.01001855 0.00005711
2019-05-28 06:52:56 sell 0.00580000 0.01001855 0.00005811
2019-05-28 06:52:44 buy 0.00590000 1.00000000 0.00590000
2019-05-28 06:51:42 buy 0.00590000 811.25385763 4.78639776
2019-05-27 19:12:26 buy 0.00590000 4.00000000 0.02360000
2019-05-27 08:00:07 buy 0.00590000 1016.61227288 5.99801241
2019-05-27 07:59:56 buy 0.00580000 96.89441212 0.56198759
2019-05-26 23:12:24 buy 0.00580000 903.10558788 5.23801241
2019-05-26 23:12:24 buy 0.00580000 106.92857143 0.62018571
2019-05-26 11:28:52 sell 0.00540000 658.16549765 3.55409369
2019-05-26 11:28:46 sell 0.00560000 107.14285714 0.60000000
2019-05-26 11:28:46 sell 0.00560000 329.00000000 1.84240000
2019-05-26 11:28:38 sell 0.00570000 98.45259371 0.56117978
2019-05-26 10:40:20 sell 0.00570000 99.05465267 0.56461152
2019-05-26 10:40:20 sell 0.00580000 1.72413793 0.01000000
2019-05-26 10:40:20 sell 0.00580000 0.46758621 0.00271200
2019-05-26 08:39:47 buy 0.00590000 1.69491525 0.01000000
2019-05-26 08:36:44 buy 0.00580000 146.08413793 0.84728800
2019-05-26 08:07:50 buy 0.00580000 0.17241379 0.00100000
2019-05-25 23:17:13 sell 0.00570000 101.24637681 0.57710435
2019-05-25 20:09:47 buy 0.00580000 353.74344828 2.05171200
2019-05-25 19:39:54 sell 0.00570000 101.24637681 0.57710435
2019-05-25 17:10:56 buy 0.00570000 100.00000000 0.57000000
2019-05-25 17:10:56 buy 0.00570000 1000.00000000 5.70000000
2019-05-25 17:10:56 buy 0.00560000 100.00000000 0.56000000
2019-05-25 17:10:56 buy 0.00560000 15.96800000 0.08942080
2019-05-25 17:10:56 buy 0.00560000 999.28051786 5.59597090
2019-05-25 17:10:56 buy 0.00550000 59.13727335 0.32525500
2019-05-25 17:10:56 buy 0.00550000 111.08697139 0.61097834
2019-05-25 15:59:32 sell 0.00540000 787.42100000 4.25207340
2019-05-25 10:36:38 sell 0.00540000 840.74975527 4.54004868
2019-05-25 05:25:17 sell 0.00530000 842.43462452 4.46490351
2019-05-25 05:25:17 sell 0.00530000 59.25578491 0.31405566
2019-05-25 05:25:17 sell 0.00530000 91.30959057 0.48394083
2019-05-24 23:34:28 buy 0.00560000 0.71948214 0.00402910
2019-05-24 23:34:14 buy 0.00550000 18.50161896 0.10175890