Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01320000 2053454.34 0.37
star BBR
Boolberry
0.00011244 1.02 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7863.38500000 1079566.17 3.43
star BTC
Bitcoin
7875.74755373 25348.26 3.05
star BTC
Bitcoin
7858.66000000 2610760.96 2.90
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04990000 12059.37 7.21
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03139300 40.05 0.49
star ETH
Ethereum
247.28000000 295180.33 4.10
star ETH
Ethereum
246.81348920 19388.00 3.32
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009990 5.51 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13890000 31533.81 -0.08
star LTC
Litecoin
0.01202500 1.55 5.66
star LTC
Litecoin
94.59270000 194772.66 8.87
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000070 6.80 -18.57
star MRK
Mark
0.00002200 230.09 -31.82
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.72 7.55
star PZM
Prizm
0.20000000 57811.29 5.00
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001396 23.84 0.57
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.57 -1.41
star REM
REMME
0.00550000 20829.58 -3.64
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.83 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00537681 12471.19 0.08
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000139 29.81 -2.16
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00922070 0.38 0.68
Paytomat

PTI/USD

Volume 24h: 3452.70 PTI

0.00510000 - 0.00520000

Paytomat (PTI) details

paytomat.com | Explorer |

Revain rating: starstarstarstarstar on Revain

Sell orders
Price
USD
Amount
PTI
Amount
USD
Depth
PTI

Buy PTI

Last price 0.00520000

Fee:
0  PTI
Buy

Sell PTI

Last price 0.00520000

Fee:
0  USD
Buy orders
Price
USD
Amount
PTI
Amount
USD
Depth
PTI

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PTI USD
2019-05-23 12:02:37 sell 0.00520000 372.07541734 1.93479217
2019-05-23 11:56:19 sell 0.00520000 522.15386358 2.71520009
2019-05-23 11:56:19 sell 0.00520000 107.69230769 0.56000000
2019-05-23 08:08:09 sell 0.00510000 838.93475089 4.27856723
2019-05-23 08:08:09 sell 0.00520000 105.76923077 0.55000000
2019-05-23 08:08:09 sell 0.00520000 3.80400669 0.01978083
2019-05-23 08:06:47 sell 0.00520000 255.53361446 1.32877480
2019-05-23 08:03:30 sell 0.00510000 945.73776632 4.82326261
2019-05-23 08:03:30 sell 0.00520000 1.00000000 0.00520000
2019-05-23 08:03:30 sell 0.00520000 0.00120000 0.00000624
2019-05-23 07:56:22 sell 0.00520000 299.99880000 1.55999376
2019-05-23 05:40:57 sell 0.00550000 1380.12954266 7.59071248
2019-05-23 05:40:54 buy 0.00550000 100.00000000 0.55000000
2019-05-23 05:40:54 buy 0.00550000 935.27340574 5.14400373
2019-05-22 21:04:45 buy 0.00550000 143.30871932 0.78819796
2019-05-22 21:04:45 buy 0.00550000 5497.10248056 30.23406364
2019-05-22 21:04:45 buy 0.00540000 501.39944473 2.70755700
2019-05-22 21:04:45 buy 0.00540000 100.00000000 0.54000000
2019-05-22 21:04:45 buy 0.00540000 1.23649040 0.00667705
2019-05-22 21:04:45 buy 0.00530000 486.45581975 2.57821584
2019-05-22 21:04:45 buy 0.00520000 109.12790888 0.56746513
2019-05-22 15:24:17 buy 0.00530000 188.67920000 0.99999976
2019-05-22 14:21:47 sell 0.00470000 676.48799574 3.17949358
2019-05-22 14:21:47 sell 0.00470000 1012.76595745 4.76000000
2019-05-22 14:21:47 sell 0.00470000 400.00000000 1.88000000
2019-05-22 14:21:47 sell 0.00480000 109.34660208 0.52486369
2019-05-22 12:44:50 buy 0.00540000 8.36866111 0.04519077
2019-05-21 19:49:02 buy 0.00540000 490.39484849 2.64813218
2019-05-21 16:48:23 buy 0.00550000 64.80369787 0.35642034
2019-05-21 16:48:23 buy 0.00540000 195.69625451 1.05675977
2019-05-21 16:48:23 buy 0.00530000 47.50004762 0.25175025
2019-05-21 15:26:29 buy 0.00550000 189.52582618 1.04239204
2019-05-21 15:26:29 buy 0.00550000 138.22259219 0.76022426
2019-05-21 15:26:29 buy 0.00550000 372.25158163 2.04738370
2019-05-21 15:26:19 buy 0.00540000 97.88076923 0.52855615
2019-05-21 15:26:19 buy 0.00540000 105.00000000 0.56700000
2019-05-21 15:26:15 buy 0.00530000 100.00000000 0.53000000
2019-05-21 15:26:15 buy 0.00530000 3.59128176 0.01903379
2019-05-21 14:57:50 sell 0.00430000 778.97872200 3.34960850
2019-05-21 13:52:13 sell 0.00420000 302.29128856 1.26962341
2019-05-21 13:52:13 sell 0.00420000 47.59523810 0.19990000
2019-05-21 13:52:05 sell 0.00440000 11.33190682 0.04986039
2019-05-21 13:52:05 sell 0.00440000 167.69403548 0.73785376
2019-05-21 09:49:49 sell 0.00460000 596.40152129 2.74344700
2019-05-21 09:49:49 sell 0.00470000 3.59847872 0.01691285
2019-05-21 05:30:18 sell 0.00460000 57.52631054 0.26462103
2019-05-19 23:46:22 sell 0.00460000 0.00493176 0.00002269
2019-05-19 05:37:06 sell 0.00440000 0.80637315 0.00354804
2019-05-18 21:21:02 sell 0.00440000 138.49959137 0.60939820
2019-05-18 21:21:02 sell 0.00470000 38.00000000 0.17860000
2019-05-18 21:19:51 sell 0.00480000 275.81257500 1.32390036
2019-05-18 21:19:51 sell 0.00480000 500.12127708 2.40058213
2019-05-18 21:19:51 sell 0.00480000 241.18333333 1.15768000
2019-05-18 21:19:51 sell 0.00490000 0.06448980 0.00031600
2019-05-18 21:18:14 sell 0.00510000 30881.94658181 157.49792757
2019-05-18 06:45:58 sell 0.00510000 619.52228682 3.15956366
2019-05-17 13:03:33 buy 0.00530000 151.30056981 0.80189302
2019-05-17 12:49:22 buy 0.00530000 111.87830377 0.59295501
2019-05-17 12:49:03 buy 0.00530000 111.07112642 0.58867697
2019-05-17 12:40:12 sell 0.00510000 5000.17960000 25.50091596
2019-05-17 10:12:34 sell 0.00500000 9975.77954177 49.87889771
2019-05-17 10:12:34 sell 0.00510000 19.55619608 0.09973660
2019-05-17 07:54:20 sell 0.00530000 155.99783285 0.82678851
2019-05-17 06:02:26 sell 0.00530000 375.32292187 1.98921149
2019-05-17 06:02:26 sell 0.00530000 1.57690176 0.00835758
2019-05-17 03:11:36 sell 0.00530000 198.42309824 1.05164242
2019-05-16 20:31:47 sell 0.00530000 1610.73115877 8.53687514
2019-05-16 10:28:04 sell 0.00530000 427.98232309 2.26830631
2019-05-16 09:01:10 sell 0.00530000 51.10600000 0.27086180
2019-05-16 06:40:09 sell 0.00520000 3.50000000 0.01820000
2019-05-16 05:34:00 sell 0.00520000 0.64959000 0.00337787
2019-05-16 05:28:37 sell 0.00520000 1912.43797670 9.94467748
2019-05-16 04:18:02 sell 0.00500000 16000.00000000 80.00000000
2019-05-16 04:11:23 sell 0.00500000 4304.92492430 21.52462462
2019-05-16 04:11:23 sell 0.00510000 1196.04137451 6.09981101
2019-05-16 04:11:23 sell 0.00520000 159.03370119 0.82697525
2019-05-16 03:44:26 sell 0.00520000 597.05211612 3.10467100
2019-05-16 03:44:26 sell 0.00520000 6346.15384615 33.00000000
2019-05-16 03:44:26 sell 0.00530000 56.79403773 0.30100840
2019-05-16 03:44:04 sell 0.00530000 18999.80973585 100.69899160
2019-05-16 03:44:04 sell 0.00530000 283.01886792 1.50000000
2019-05-16 03:44:04 sell 0.00530000 1717.17139623 9.10100840
2019-05-16 01:50:36 buy 0.00540000 229.76369315 1.24072394
2019-05-15 19:46:00 buy 0.00540000 890.29697222 4.80760365
2019-05-15 18:54:26 buy 0.00540000 197.51004938 1.06655427
2019-05-15 18:54:22 buy 0.00540000 197.11921225 1.06444375
2019-05-15 18:18:34 buy 0.00540000 109.00000000 0.58860000
2019-05-15 15:11:29 sell 0.00540000 200.00000000 1.08000000
2019-05-15 15:11:29 sell 0.00540000 309.89000000 1.67340600
2019-05-15 14:41:11 sell 0.00540000 290.11000000 1.56659400
2019-05-15 11:29:52 sell 0.00530000 1000.00000000 5.30000000
2019-05-15 10:40:17 sell 0.00530000 113.77200000 0.60299160
2019-05-15 09:54:06 sell 0.00590000 11.95914655 0.07055896
2019-05-15 09:53:22 buy 0.00590000 4.04085345 0.02384104
2019-05-15 09:52:50 buy 0.00590000 195.95914655 1.15615896
2019-05-15 09:52:50 buy 0.00590000 4.10409460 0.02421416
2019-05-15 09:52:36 buy 0.00590000 195.89590540 1.15578584
2019-05-15 09:52:36 buy 0.00590000 4.29078666 0.02531564
2019-05-15 09:51:49 buy 0.00590000 195.70921334 1.15468436
2019-05-15 09:51:49 buy 0.00590000 12.92339879 0.07624805