• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4810%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032317319.959+10.22%
BAC
Coin BAC
1.0033748962.702+0.08%
BRIA
Briacoin
0.161014.014+12.5%
BTC
Bitcoin
10304.3504068653.377+1.86%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.1222201.225+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.59340800.159+0.52%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07693355.518-1.17%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.9600527750.78+0.69%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.32105557.822+6.25%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
PTI/USD

Price:

0.0026

LOW:

0

HIGH:

0

VOL:

0 PTI

Revain rating:

Sell Orders

111514.8280 PTI

Price USDAmount PTIAmount USDDepth PTI

Buy PTI

Last price 0.0026 USD

Fee:
0 PTI

Sell PTI

Last price 0.0026 USD

Fee:
0 USD

Buy Orders

131.3039 USD

Price USDAmount PTIAmount USDDepth PTI
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
PTI
USD
21-08-19Sell0.00261.30210.0034
21-08-19Sell0.0026988.68502.5706
21-08-19Sell0.0027100.00000.2700
21-08-19Sell0.0028992.61252.7793
21-08-19Sell0.00271768.72274.7756
21-08-19Sell0.0027185.18520.5000
21-08-19Sell0.00264612.007311.9912
20-08-19Sell0.00287.32700.0205
20-08-19Sell0.00280.06050.0002
19-08-19Sell0.00270.04000.0001
19-08-19Sell0.00270.91000.0025
18-08-19Sell0.00270.07410.0002
18-08-19Sell0.00302699.76598.0993
18-08-19Buy0.00343.56270.0121
17-08-19Sell0.003215.62500.0500
17-08-19Sell0.00302978.37508.9351
16-08-19Sell0.0030639.03621.9171
16-08-19Sell0.0030374.13001.1224
16-08-19Sell0.003080.00000.2400
16-08-19Buy0.003432.19350.1095
16-08-19Buy0.003548.45160.1696
15-08-19Buy0.0034100.00000.3400
15-08-19Buy0.003474.37140.2529
15-08-19Buy0.0033100.00000.3300
15-08-19Buy0.003299.00000.3168
15-08-19Buy0.00320.99800.0032
14-08-19Sell0.0030489.49291.4685
14-08-19Buy0.00321.00000.0032
14-08-19Sell0.00315.16180.0160
14-08-19Sell0.0031332.00131.0292
14-08-19Sell0.0031332.00131.0292
14-08-19Sell0.0031664.00272.0584
14-08-19Sell0.0031332.00131.0292
14-08-19Sell0.00316.31540.0196
14-08-19Buy0.00363.32210.0120
13-08-19Sell0.00312.00000.0062
13-08-19Sell0.0031264.00000.8184
13-08-19Buy0.00370.10000.0004
13-08-19Buy0.0031998.00003.0938
13-08-19Sell0.00303739.200111.2176
12-08-19Sell0.003132.25810.1000
12-08-19Sell0.0031732.74192.2715
11-08-19Buy0.00391.00000.0039
11-08-19Sell0.00291.58190.0046
11-08-19Sell0.00289.42810.0264
11-08-19Buy0.0029439.56631.2747
11-08-19Sell0.00293747.695410.8683
10-08-19Buy0.00401.00000.0040
10-08-19Buy0.0034712.85712.4237
10-08-19Buy0.0034687.27592.3367
10-08-19Buy0.00401.00000.0040
10-08-19Sell0.00263000.00007.8000
10-08-19Sell0.00262395.79596.2291
10-08-19Sell0.0027370.37041.0000
10-08-19Sell0.00281071.42863.0000
10-08-19Sell0.0028714.28572.0000
10-08-19Sell0.0029609.65521.7680
10-08-19Sell0.0029400.00001.1600
10-08-19Sell0.002980.00000.2320
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.00470.02290.0001
10-08-19Buy0.004834.94680.1677
10-08-19Buy0.004734.94680.1642
10-08-19Buy0.00473.00000.0141
10-08-19Buy0.0043383.84621.6505
09-08-19Buy0.0040600.00002.4000
09-08-19Buy0.00381813.18346.8901
09-08-19Buy0.00381052.63164.0000
09-08-19Sell0.0037815.06333.0157
09-08-19Buy0.0037845.87023.1297
09-08-19Buy0.0037587.05882.1721
09-08-19Buy0.00370.02700.0001
09-08-19Sell0.0030109.18880.3276
09-08-19Sell0.0030200.00000.6000
09-08-19Sell0.003067.08860.2013
09-08-19Sell0.0028847.59242.3733
09-08-19Sell0.0028200.00000.5600
09-08-19Sell0.0027600.00001.6200
09-08-19Sell0.002734.00420.0918
09-08-19Sell0.00271250.00003.3750
09-08-19Sell0.0026384.61541.0000
09-08-19Sell0.0026200.00000.5200
09-08-19Sell0.00264204.825010.9325
09-08-19Sell0.00252871.55817.1789
09-08-19Sell0.00258992.400022.4810
09-08-19Sell0.002310000.000023.0000
09-08-19Sell0.00222571.91485.6582
09-08-19Sell0.00320.01000.0000
09-08-19Sell0.00324354.625713.9348
09-08-19Sell0.0031648.91222.0116