• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001392.1430%
ACT
Achain
0.00700.7060%
AGLT
Agrolot
0.00102408.63+20%
AKN
Akencash
0.001800.000%
ALE
ALE Сoin
0.389846.008-15.44%
AUNIT
Aunit
0.01796747.247-3.91%
BAC
Coin BAC
1.00301054396.24-0.05%
BRIA
Briacoin
0.05401.2120%
BTC
Bitcoin
7970.0003654907.798-2.19%
BTCZ
BitcoinZ
0.00010.000%
BTS
BitShares
0.02300.000%
CBC
Cashbery Coin
0.0127700.43-2.36%
CTG
Cryptorg Token
0.0049547.298-10.2%
CVN
CVCOIN
0.03010.000%
CXP
CaixaPay
0.001512.967+33.33%
DEEX
DEEX
0.0097101.781+7.22%
DIM
DIM Coin
0.00010.000%
ETH
Ethereum
173.82421421.968-2.84%
GENE
PARKGENE
0.00180.0110%
GPC
Graphic Processor Coin
0.000326.831+66.67%
GRN
GreenPower
0.006911.600%
HWC
HollyWoodCoin
0.010.5760%
JWL
Jewel
0.7850653.092+9.55%
KZC
KZCASH
0.010.000%
LTC
Litecoin
52.50213595.051-3.68%
MNC
MainCoin
0.00132.5440%
MRX
Metrix
0.00020.0020%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.0001172.0830%
NVB
Native Video Box
0.00100.000%
OURO
Ouro
0.225017363.388-20%
PCT
PerksCoin
0.00030.000%
PIRL
PIRL
0.00900.0010%
PTI
Paytomat
0.00280.000%
PZM
Prizm
0.39112905.612+2.56%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.000020.000%
SPD
SPINDLE
0.00030.000%
TFT
ThreeFold Token
0.09700.000%
TLC
TL Coin
0.1300164.843+4.77%
TRX
TRON
0.0150624.564+0.07%
UCASH
Universal Cash
0.00010.000%
VEX
Vexanium
0.00413183.523+2.44%
WIZ
CrowdWiz
0.00850.000%
XBV
XBV
4.190010.075+10.26%
XRP
Ripple
0.28200635.392-2.02%
  • Chat
PTI/USD
 0.0028
0.0000
0.0000
 0.0000 PTI
info
 

Sell Orders

70234.7528 PTI

Price USDAmount PTIAmount USDDepth PTI

Buy PTI

Fee:
0 PTI

Sell PTI

Fee:
0 USD

Buy Orders

64.7263 USD

Price USDAmount PTIAmount USDDepth PTI
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
PTI
USD
14-10-19buy0.00281.00000.0028
14-10-19buy0.00271.00000.0027
14-10-19sell0.00240.10000.0002
12-10-19buy0.00281.00000.0028
11-10-19sell0.00231000.00002.3000
11-10-19sell0.00222428.08525.3418
11-10-19sell0.0025999.20932.4980
11-10-19sell0.00251.00000.0025
11-10-19sell0.00255.00000.0125
11-10-19sell0.00242000.00004.8000
11-10-19sell0.0024416.66671.0000
10-10-19buy0.0028918.62162.5721
09-10-19sell0.00250.01180.0000
09-10-19sell0.00250.79070.0020
09-10-19buy0.00281.00000.0028
09-10-19sell0.0025474.62891.1866
09-10-19sell0.0025999.98822.5000
09-10-19sell0.0025525.32571.3133
09-10-19buy0.00250.04540.0001
09-10-19sell0.0025999.97592.4999
09-10-19buy0.00250.02410.0001
09-10-19sell0.0025999.96392.4999
09-10-19buy0.00250.03610.0001
09-10-19sell0.002573.88980.1847
09-10-19sell0.0025900.00002.2500
09-10-19sell0.002761.16060.1651
09-10-19sell0.002717.00000.0459
09-10-19sell0.0025926.11022.3153
08-10-19sell0.0027905.45822.4447
08-10-19buy0.0030397.20001.1916
08-10-19buy0.0030228.37530.6851
08-10-19buy0.00301700.00005.1000
08-10-19sell0.00271509.09704.0746
08-10-19buy0.00301.00000.0030
08-10-19sell0.00271000.00002.7000
08-10-19buy0.0027227.98790.6156
07-10-19buy0.0027304.05460.8209
07-10-19buy0.00271520.27284.1047
07-10-19buy0.00271519.45944.1025
07-10-19buy0.00271.00000.0027
07-10-19buy0.00240.02120.0001
06-10-19sell0.00241000.00002.4000
06-10-19buy0.00301.00000.0030
05-10-19sell0.00251753.48604.3837
05-10-19buy0.00308298.000024.8940
05-10-19buy0.003035.70000.1071
04-10-19buy0.0030666.66672.0000
03-10-19buy0.0030151.00000.4530
03-10-19buy0.0030172.00000.5160
03-10-19buy0.003010.33330.0310
03-10-19buy0.00301.00000.0030
01-10-19buy0.00291758.91415.1009
29-09-19buy0.00301.00000.0030
27-09-19buy0.00301.00000.0030
27-09-19sell0.002352.24790.1202
26-09-19sell0.00280.41280.0012
26-09-19buy0.00311.00000.0031
26-09-19buy0.0028256.58720.7184
26-09-19buy0.00281.00000.0028
26-09-19sell0.00249.50950.0228
26-09-19sell0.002341.67220.0958
26-09-19sell0.00232729.44806.2777
26-09-19buy0.00290.10000.0003
26-09-19buy0.00240.49050.0012
26-09-19sell0.0024999.95992.3999
26-09-19buy0.00240.04010.0001
26-09-19sell0.0024999.98352.4000
26-09-19buy0.00240.01650.0000
26-09-19sell0.0024999.97152.3999
26-09-19buy0.00240.02850.0001
26-09-19sell0.0024999.99512.4000
26-09-19buy0.00240.00490.0000
26-09-19sell0.00241.22810.0029
26-09-19sell0.00241000.00002.4000
26-09-19sell0.0024608.77191.4611
26-09-19sell0.00241531.34363.6752
26-09-19sell0.00242084.45855.0027
26-09-19sell0.0025313.10070.7828
26-09-19sell0.0024481.15481.1548
26-09-19sell0.00241462.70833.5105
26-09-19sell0.00240.90610.0022
25-09-19sell0.0025686.89931.7172
25-09-19buy0.0026400.00001.0400
25-09-19sell0.00241185.51192.8452
25-09-19sell0.0025292.86800.7322
25-09-19sell0.00251373.79863.4345
25-09-19sell0.002615.18710.0395
25-09-19sell0.002765.76870.1776
25-09-19sell0.00261651.47954.2938
25-09-19sell0.00283.46530.0097
25-09-19sell0.00271600.89794.3224
25-09-19sell0.0028866.78052.4270
24-09-19sell0.002420.52610.0493
24-09-19sell0.0023961.32782.2111
24-09-19sell0.00254.29130.0107
24-09-19sell0.0024982.47392.3579
24-09-19sell0.0025445.86631.1147
24-09-19sell0.0025359.58970.8990
24-09-19sell0.0025508.61101.2715
24-09-19sell0.0025400.00001.0000