BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001114.2740%
ACT
Achain
0.00900.000%
AGLT
Agrolot
0.0005225.892-20%
AKN
Akencash
0.000730.000%
ALE
ALE Сoin
0.09870.0080%
AUNIT
Aunit
0.030343414.127+1.65%
BAC
Coin BAC
1.00153489582.485+0.18%
BRIA
Briacoin
0.07567.5230%
BTC
Bitcoin
7669.3901721778.082-5.88%
BTCZ
BitcoinZ
0.00010.000%
BTS
BitShares
0.02000.000%
CBC
Cashbery Coin
0.0144112.099-1.39%
CTG
Cryptorg Token
0.0117798.286-5.13%
CVN
CVCOIN
0.03780.000%
CXP
CaixaPay
0.00120.000%
DEEX
DEEX
0.01601.670%
DIM
DIM Coin
0.00010.000%
ETH
Ethereum
161.48312799.925-8.53%
GENE
PARKGENE
0.000436.241-25%
GPC
Graphic Processor Coin
0.00010.8070%
GRN
GreenPower
0.003210.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.2101199.367-24.37%
KZC
KZCASH
0.010.000%
LTC
Litecoin
50.74360851.668-8.22%
MNC
MainCoin
0.0007115.845-14.29%
MRX
Metrix
0.00030.000%
NIM
Nimiq
0.00056.2890%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.000%
OURO
Ouro
0.40273179.237+3.15%
PCT
PerksCoin
0.00030.000%
PIRL
PIRL
0.00900.000%
PTI
Paytomat
0.00455.8340%
PZM
Prizm
0.55164638.189+3.64%
QBIC
QBIC
0.00090.000%
SPA
SPARTA
0.0000131.2760%
SPD
SPINDLE
0.000227.3980%
TFT
ThreeFold Network
0.08842975.441-1.7%
TLC
TL Coin
0.30001318.0190%
TRX
TRON
0.01503235.944-11.51%
UCASH
Universal Cash
0.00010.000%
VEX
Vexanium
0.00342840.369+2.94%
WIZ
CrowdWiz
0.00710.000%
XBV
XBV
4.042667.4080%
XRP
Ripple
0.23512566.055-5.56%
Chat
PTI/USD
 0.0045
0.0045
0.0045
 1296.4416 PTI
info
 

Sell Orders

47070.4788 PTI

Price USDAmount PTIAmount USDDepth PTI

Buy PTI

Fee:
0 PTI

Sell PTI

Fee:
0 USD

Buy Orders

84.5016 USD

Price USDAmount PTIAmount USDDepth PTI
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
PTI
USD
12:17:38sell0.0045998.00004.4910
06:42:58sell0.0045298.44161.3430
20-11-19buy0.00601226.75007.3605
20-11-19buy0.00601232.56757.3954
19-11-19buy0.0060245.00001.4700
15-11-19buy0.0065149.25370.9701
14-11-19buy0.0067105.21040.7049
14-11-19buy0.0067107.21440.7183
14-11-19buy0.00690.37680.0026
14-11-19buy0.00691.00000.0069
14-11-19sell0.00501000.00005.0000
13-11-19buy0.00701.00000.0070
13-11-19sell0.0055127.27270.7000
12-11-19buy0.00751.00000.0075
12-11-19sell0.00331015.15153.3500
12-11-19sell0.0033909.09093.0000
12-11-19sell0.00331003.00003.3099
12-11-19sell0.0034500.00001.7000
12-11-19sell0.00341003.00003.4102
12-11-19sell0.00351428.57145.0000
12-11-19sell0.00351003.00003.5105
12-11-19sell0.00451777.58957.9992
12-11-19sell0.00451003.00004.5135
12-11-19sell0.00461003.00004.6138
11-11-19buy0.00808.75000.0700
07-11-19buy0.00801.00000.0080
07-11-19sell0.00750.00000.0000
07-11-19sell0.00450.18830.0008
06-11-19buy0.00791.00000.0079
06-11-19buy0.00791.00000.0079
05-11-19buy0.00801.00000.0080
05-11-19sell0.00792.00000.0158
03-11-19buy0.00802.00000.0160
02-11-19buy0.00802466.250019.7300
01-11-19buy0.00803500.000028.0000
01-11-19buy0.00803500.000028.0000
01-11-19buy0.0080200.00001.6000
01-11-19buy0.00801.00000.0080
01-11-19sell0.007551.00000.3825
01-11-19buy0.008029.99050.2399
01-11-19buy0.008016.00950.1281
31-10-19buy0.00801.00000.0080
31-10-19sell0.007935.00000.2765
31-10-19sell0.00756.22520.0467
31-10-19buy0.0077100.00000.7700
31-10-19buy0.0079508.00004.0132
31-10-19buy0.007957.00000.4503
31-10-19buy0.0070475.29193.3270
31-10-19buy0.00704.00000.0280
31-10-19buy0.007514.48280.1086
31-10-19buy0.00701296.14349.0730
31-10-19buy0.00701561.564710.9310
31-10-19buy0.0068500.00003.4000
31-10-19buy0.00661223.06038.0722
31-10-19buy0.0066738.95424.8771
31-10-19buy0.00652.00000.0130
31-10-19buy0.00652.65350.0172
31-10-19buy0.00655.00000.0325
31-10-19buy0.00665.00000.0330
31-10-19buy0.00665.00000.0330
31-10-19buy0.00662037.985413.4507
31-10-19buy0.00653.00000.0195
30-10-19buy0.00645.00000.0320
30-10-19buy0.00655.00000.0325
30-10-19buy0.00665.00000.0330
30-10-19buy0.006010.00000.0600
30-10-19buy0.006110.00000.0610
30-10-19buy0.006210.00000.0620
30-10-19buy0.006337.21970.2345
30-10-19buy0.0066183.84621.2134
29-10-19buy0.0063665.00004.1895
29-10-19buy0.0056150.00000.8400
29-10-19buy0.0055579.97773.1899
29-10-19buy0.0055237.50001.3063
29-10-19buy0.0055420.02232.3101
29-10-19buy0.00541344.86397.2623
29-10-19buy0.0054259.48001.4012
29-10-19buy0.00542460.825913.2885
29-10-19buy0.00531000.00005.3000
29-10-19buy0.005190.00000.4590
29-10-19sell0.005110.00000.0510
28-10-19buy0.004988.88810.4356
28-10-19buy0.005090.00000.4500
28-10-19buy0.0051498.00002.5398
28-10-19buy0.0051100.00000.5100
28-10-19sell0.00465.45960.0251
28-10-19buy0.00500.88810.0044
28-10-19buy0.00511.11190.0057
28-10-19buy0.005091.00000.4550
28-10-19buy0.00499.12240.0447
28-10-19buy0.00502.87760.0144
28-10-19buy0.004990.87760.4453
28-10-19buy0.00509490.859747.4543
28-10-19buy0.00501728.95868.6448
28-10-19buy0.0050105.23430.5262
28-10-19sell0.0049199.60000.9780
28-10-19buy0.0049200.00000.9800
28-10-19buy0.0049501.00002.4549
28-10-19buy0.0048100.00000.4800
28-10-19buy0.004850.00000.2400