• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000164972.844+5.39%
ATB
Atbcoin
0.000000230.13-13.04%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.03+1.57%
BCH
Bitcoin Cash
0.030058000.497-1.92%
BDX
Beldex
0.0000080746.112-9.79%
BRIA
Briacoin
0.000014000.002-0.07%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.004+2.94%
CCRB
CryptoCarbon
0.000001031.5910%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.078-7.69%
EOS
EOS
0.000356200.364-0.39%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018624001.031-1.29%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000022000.000%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.026-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000210.638-4.76%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001740.172+5.75%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001230.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5730%
PZM
Prizm
0.000029961.386-0.1%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004801302.119-2.68%
R
Revain
0.000007517.553-2.13%
REM
REMME
0.000000355.384-11.43%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000668.598+1.52%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004450.000%
XRP
Ripple
0.000026490.389-0.98%
ZEC
Zcash
0.004994000.053-0.32%
  • Chat
PTI/BTC

Price:

0.00000029

LOW:

0.00000029

HIGH:

0.00000029

VOL:

1974977 PTI

Revain rating:

Sell Orders

422586.96416574 PTI

Price BTCAmount PTIAmount BTCDepth PTI

Buy PTI

Last price 0.00000029 BTC

Fee:
0 PTI

Sell PTI

Last price 0.00000029 BTC

Fee:
0 BTC

Buy Orders

0.23343717 BTC

Price BTCAmount PTIAmount BTCDepth PTI
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
PTI
BTC
06:48:49Sell0.000000292871.00000.0008
06:48:10Sell0.000000292780.00000.0008
06:46:35Sell0.000000292632.00000.0008
06:45:32Buy0.000000291947.00000.0006
06:44:57Buy0.000000292431.00000.0007
06:44:17Buy0.000000291892.00000.0005
06:43:37Buy0.000000292536.00000.0007
06:42:53Buy0.000000291603.00000.0005
06:41:38Buy0.000000292426.00000.0007
06:40:29Buy0.000000291893.00000.0005
06:38:57Sell0.000000292125.00000.0006
06:37:31Sell0.000000292705.00000.0008
06:36:28Buy0.000000292002.00000.0006
06:35:36Buy0.000000291816.00000.0005
06:34:14Sell0.000000292203.00000.0006
06:32:25Buy0.000000292313.00000.0007
06:31:19Buy0.000000291995.00000.0006
06:29:21Buy0.000000291621.00000.0005
06:25:43Buy0.000000291979.00000.0006
06:24:37Buy0.000000291765.00000.0005
06:21:02Buy0.000000292908.00000.0008
06:19:35Buy0.000000292587.00000.0008
06:18:32Sell0.000000292409.00000.0007
06:16:55Sell0.000000292221.00000.0006
06:15:33Sell0.000000291789.00000.0005
06:11:51Sell0.000000292151.00000.0006
06:10:54Buy0.000000292691.00000.0008
06:09:52Buy0.000000292228.00000.0006
06:09:25Buy0.000000292516.00000.0007
06:08:50Sell0.000000292674.00000.0008
06:08:06Sell0.000000291753.00000.0005
06:07:28Sell0.000000291992.00000.0006
06:05:38Buy0.000000292890.00000.0008
06:03:59Sell0.000000291576.00000.0005
06:03:07Sell0.000000292581.00000.0007
06:01:21Sell0.000000292180.00000.0006
05:59:57Buy0.000000292414.00000.0007
05:58:58Buy0.000000292924.00000.0008
05:58:26Buy0.000000291974.00000.0006
05:56:19Sell0.000000291613.00000.0005
05:52:15Sell0.000000292038.00000.0006
05:51:27Buy0.000000291581.00000.0005
05:49:35Sell0.000000291891.00000.0005
05:48:39Sell0.000000292128.00000.0006
05:47:44Sell0.000000292713.00000.0008
05:46:08Buy0.000000291995.00000.0006
05:44:43Buy0.000000292955.00000.0009
05:44:02Buy0.000000291973.00000.0006
05:43:16Sell0.000000291882.00000.0005
05:42:05Sell0.000000292157.00000.0006
05:38:43Sell0.000000292708.00000.0008
05:38:08Sell0.000000292722.00000.0008
05:36:52Buy0.000000291954.00000.0006
05:35:25Buy0.000000292726.00000.0008
05:34:20Sell0.000000291871.00000.0005
05:33:19Buy0.000000291678.00000.0005
05:32:35Buy0.000000292666.00000.0008
05:31:49Buy0.000000292397.00000.0007
05:30:53Sell0.000000292415.00000.0007
05:29:55Sell0.000000291895.00000.0005
05:28:27Sell0.000000292559.00000.0007
05:27:14Sell0.000000292798.00000.0008
05:26:33Buy0.000000291734.00000.0005
05:23:55Buy0.000000291729.00000.0005
05:22:58Sell0.000000291596.00000.0005
05:22:09Sell0.000000291671.00000.0005
05:21:33Sell0.000000292750.00000.0008
05:20:49Buy0.000000292940.00000.0009
05:18:57Buy0.000000291971.00000.0006
05:17:45Buy0.000000291942.00000.0006
05:17:08Sell0.000000292555.00000.0007
05:15:44Buy0.000000292892.00000.0008
05:14:26Buy0.000000292819.00000.0008
05:13:38Sell0.000000292342.00000.0007
05:13:07Buy0.000000291606.00000.0005
05:12:01Sell0.000000292299.00000.0007
05:11:02Buy0.000000291970.00000.0006
05:09:51Sell0.000000292612.00000.0008
05:08:10Sell0.000000292016.00000.0006
05:06:51Sell0.000000292780.00000.0008
05:06:08Buy0.000000292040.00000.0006
05:02:13Buy0.000000292027.00000.0006
05:01:25Buy0.000000292523.00000.0007
05:00:40Sell0.000000292969.00000.0009
05:00:05Sell0.000000292708.00000.0008
04:59:03Buy0.000000292711.00000.0008
04:58:01Sell0.000000292906.00000.0008
04:57:02Sell0.000000292559.00000.0007
04:55:25Buy0.000000292765.00000.0008
04:54:26Buy0.000000292119.00000.0006
04:53:00Buy0.000000292350.00000.0007
04:49:22Buy0.000000292677.00000.0008
04:48:30Buy0.000000291933.00000.0006
04:47:55Sell0.000000291992.00000.0006
04:47:06Sell0.000000292852.00000.0008
04:46:16Sell0.000000291752.00000.0005
04:45:20Buy0.000000292576.00000.0007
04:44:32Buy0.000000292239.00000.0006
04:43:40Sell0.000000292536.00000.0007
04:42:50Sell0.000000291786.00000.0005