Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.11 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60190.50 -0.49
star BAC
Coin BAC
1.00440000 888878.51 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9090.74400000 811402.94 0.19
star BTC
Bitcoin
9222.66679156 30730.93 -0.14
star BTC
Bitcoin
9104.67000000 2177826.81 -0.04
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3205.54 -1.46
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.16 5.31
star DEEX
DEEX
0.01000000 334.16 -14.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81150000 430537.00 0.55
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.80 0.68
star ETH
Ethereum
265.92000000 142461.36 0.80
star ETH
Ethereum
271.68434477 23158.98 0.88
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01525300 2.76 2.96
star LTC
Litecoin
138.49400000 403827.68 3.02
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.18000000 29879.20 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00030330 1.89 -3.89
star QDAO
QDAO
0.01003400 66.46 -5.75
star QDAO
QDAO
2.76580000 18385.26 -0.97
star QDAO
QDAO
2.80360000 25443.97 0.90
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.05 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.51 0.00
star REM
REMME
0.00650000 36590.71 -6.15
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11176263 59123.87 -1.88
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000388 95.98 -1.29
star SPD
SPINDLE
0.00100000 7273.47 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 17520.33 -1.43
star USD
US Dollar
1.04100000 0.00 0.00
star VEST
VestChain
0.00000140 33.17 -2.86
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
Paytomat

PTI/BTC

Volume 24h: 38754.00 PTI

0.00000049 - 0.00000050

Paytomat (PTI) details

paytomat.com | Explorer |

Revain rating: starstarstarstarstar on Revain

Sell orders
Price
BTC
Amount
PTI
Amount
BTC
Depth
PTI

Buy PTI

Last price 0.00000049

Fee:
0  PTI
Buy

Sell PTI

Last price 0.00000049

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PTI
Amount
BTC
Depth
PTI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PTI BTC
2019-06-19 18:53:43 sell 0.00000049 759.00000000 0.00037191
2019-06-19 18:41:17 buy 0.00000049 1041.00000000 0.00051009
2019-06-19 18:26:57 buy 0.00000049 856.00000000 0.00041944
2019-06-19 18:14:44 sell 0.00000049 944.00000000 0.00046256
2019-06-19 17:58:50 sell 0.00000049 734.00000000 0.00035966
2019-06-19 17:52:22 sell 0.00000049 899.00000000 0.00044051
2019-06-19 17:41:09 sell 0.00000049 668.00000000 0.00032732
2019-06-19 17:39:04 buy 0.00000049 767.00000000 0.00037583
2019-06-19 17:16:28 buy 0.00000049 1041.00000000 0.00051009
2019-06-19 17:11:42 buy 0.00000049 630.00000000 0.00030870
2019-06-19 17:09:46 buy 0.00000049 806.00000000 0.00039494
2019-06-19 17:07:19 sell 0.00000049 532.00000000 0.00026068
2019-06-19 16:56:38 buy 0.00000049 614.00000000 0.00030086
2019-06-19 16:49:43 buy 0.00000049 896.00000000 0.00043904
2019-06-19 16:42:57 buy 0.00000049 525.00000000 0.00025725
2019-06-19 16:36:28 sell 0.00000049 662.00000000 0.00032438
2019-06-19 16:06:24 sell 0.00000049 761.00000000 0.00037289
2019-06-19 15:54:10 sell 0.00000049 784.00000000 0.00038416
2019-06-19 15:19:20 sell 0.00000049 672.00000000 0.00032928
2019-06-19 14:20:56 buy 0.00000049 763.00000000 0.00037387
2019-06-19 14:20:33 buy 0.00000049 1004.00000000 0.00049196
2019-06-19 14:12:38 sell 0.00000049 728.00000000 0.00035672
2019-06-19 14:08:44 sell 0.00000049 873.00000000 0.00042777
2019-06-19 14:08:05 sell 0.00000049 596.00000000 0.00029204
2019-06-19 14:06:53 buy 0.00000050 898.00000000 0.00044900
2019-06-19 14:06:47 sell 0.00000050 1002.00000000 0.00050100
2019-06-19 13:45:38 sell 0.00000050 847.00000000 0.00042350
2019-06-19 13:35:23 buy 0.00000050 754.00000000 0.00037700
2019-06-19 13:34:45 sell 0.00000049 971.00000000 0.00047579
2019-06-19 13:25:11 buy 0.00000050 827.00000000 0.00041350
2019-06-19 13:21:54 sell 0.00000050 809.00000000 0.00040450
2019-06-19 13:20:48 sell 0.00000050 632.00000000 0.00031600
2019-06-19 13:20:01 buy 0.00000050 686.00000000 0.00034300
2019-06-19 13:19:34 buy 0.00000050 580.00000000 0.00029000
2019-06-19 13:19:02 sell 0.00000050 1002.00000000 0.00050100
2019-06-19 13:18:38 buy 0.00000050 784.00000000 0.00039200
2019-06-19 13:18:00 buy 0.00000050 922.00000000 0.00046100
2019-06-19 13:17:34 buy 0.00000050 946.00000000 0.00047300
2019-06-19 13:17:04 sell 0.00000050 904.00000000 0.00045200
2019-06-19 13:16:23 sell 0.00000050 862.00000000 0.00043100
2019-06-19 13:15:50 sell 0.00000050 954.00000000 0.00047700
2019-06-19 13:14:09 buy 0.00000050 708.00000000 0.00035400
2019-06-19 13:10:22 sell 0.00000050 605.00000000 0.00030250
2019-06-19 13:09:34 buy 0.00000050 865.00000000 0.00043250
2019-06-19 13:09:25 sell 0.00000049 616.00000000 0.00030184
2019-06-19 13:07:30 sell 0.00000050 855.00000000 0.00042750
2019-06-19 13:06:49 sell 0.00000050 824.00000000 0.00041200
2019-06-19 12:35:54 sell 0.00000050 576.00000000 0.00028800
2019-06-19 12:35:17 buy 0.00000050 770.00000000 0.00038500
2019-06-16 20:09:04 buy 0.00000043 475.00000000 0.00020425
2019-06-16 16:14:23 sell 0.00000042 30066.50000000 0.01262793
2019-06-15 06:12:43 sell 0.00000041 184.33850383 0.00007558
2019-06-15 06:12:18 sell 0.00000055 0.66149617 0.00000036
2019-06-14 04:58:45 buy 0.00000056 937.00000000 0.00052472
2019-06-14 04:56:38 buy 0.00000056 633.00000000 0.00035448
2019-06-14 04:46:32 sell 0.00000056 557.00000000 0.00031192
2019-06-14 04:42:42 buy 0.00000056 601.00000000 0.00033656
2019-06-14 04:41:58 buy 0.00000056 793.00000000 0.00044408
2019-06-14 04:34:44 buy 0.00000056 898.00000000 0.00050288
2019-06-14 04:22:49 sell 0.00000056 607.00000000 0.00033992
2019-06-14 04:16:08 sell 0.00000056 785.00000000 0.00043960
2019-06-14 04:14:25 buy 0.00000056 900.00000000 0.00050400
2019-06-14 04:04:43 sell 0.00000056 647.00000000 0.00036232
2019-06-14 04:01:21 sell 0.00000056 506.00000000 0.00028336
2019-06-14 03:57:42 sell 0.00000056 907.00000000 0.00050792
2019-06-14 03:33:21 buy 0.00000056 541.00000000 0.00030296
2019-06-14 03:08:43 sell 0.00000055 240483.00000000 0.13226565
2019-06-14 02:45:50 sell 0.00000056 579.00000000 0.00032424
2019-06-14 02:35:50 buy 0.00000056 920.00000000 0.00051520
2019-06-14 02:28:18 sell 0.00000056 765.00000000 0.00042840
2019-06-14 02:16:58 buy 0.00000056 635.00000000 0.00035560
2019-06-14 02:10:43 buy 0.00000056 933.00000000 0.00052248
2019-06-14 02:07:41 sell 0.00000056 501.00000000 0.00028056
2019-06-14 01:43:54 sell 0.00000056 776.00000000 0.00043456
2019-06-14 01:31:11 sell 0.00000056 1018.00000000 0.00057008
2019-06-14 01:29:32 buy 0.00000056 646.00000000 0.00036176
2019-06-14 01:28:03 buy 0.00000056 930.00000000 0.00052080
2019-06-14 01:26:54 sell 0.00000056 905.00000000 0.00050680
2019-06-14 01:22:55 sell 0.00000056 850.00000000 0.00047600
2019-06-14 01:12:14 sell 0.00000056 916.00000000 0.00051296
2019-06-14 01:08:50 buy 0.00000056 523.00000000 0.00029288
2019-06-14 00:50:42 buy 0.00000056 989.00000000 0.00055384
2019-06-14 00:48:34 buy 0.00000056 738.00000000 0.00041328
2019-06-14 00:44:02 buy 0.00000056 779.00000000 0.00043624
2019-06-14 00:15:35 sell 0.00000056 674.00000000 0.00037744
2019-06-14 00:14:10 buy 0.00000056 634.00000000 0.00035504
2019-06-13 23:57:52 buy 0.00000056 957.00000000 0.00053592
2019-06-13 23:47:11 buy 0.00000056 685.00000000 0.00038360
2019-06-13 23:35:17 buy 0.00000056 1003.00000000 0.00056168
2019-06-13 23:28:36 buy 0.00000056 560.00000000 0.00031360
2019-06-13 23:23:51 buy 0.00000056 569.00000000 0.00031864
2019-06-13 23:14:15 buy 0.00000056 652.00000000 0.00036512
2019-06-13 23:08:23 buy 0.00000056 665.00000000 0.00037240
2019-06-13 23:00:25 buy 0.00000056 888.00000000 0.00049728
2019-06-13 22:36:45 sell 0.00000056 771.00000000 0.00043176
2019-06-13 22:26:46 sell 0.00000056 743.00000000 0.00041608
2019-06-13 22:13:32 buy 0.00000056 535.00000000 0.00029960
2019-06-13 21:41:35 sell 0.00000056 936.00000000 0.00052416
2019-06-13 21:38:58 sell 0.00000056 958.00000000 0.00053648
2019-06-13 21:29:41 sell 0.00000056 668.00000000 0.00037408