• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.000%
ACT
Achain
0.000000710.000%
AGLT
Agrolot
0.000000120.010%
AKN
Akencash
0.000000180.002+44.44%
ALE
ALE Сoin
0.000040040.000%
ARCEE
Arcee Coin
0.000041190.12+7.7%
ATB
Atbcoin
0.000000110.000%
AUNIT
Aunit
0.000002570.003+1.56%
BBR
Boolberry
0.000018000.000%
BCH
Bitcoin Cash
0.025180430.000%
BDX
Beldex
0.000008011.588+6.37%
BRIA
Briacoin
0.000006390.002+4.54%
BST
Bitsten
0.000000660.000%
BTCZ
BitcoinZ
0.000000010.0110%
BTS
BitShares
0.000003670.0010%
BUZ
BUZCOIN
0.000000340.000%
CARE
TombCare
0.000000650.000%
CBC
Cashbery Coin
0.000001750.000%
CCRB
CryptoCarbon
0.000000820.014-1.22%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000047500.0340%
CVN
CVCOIN
0.000007880.000%
CXP
CaixaPay
0.000000130.026-7.69%
DASH
Dash
0.0063330.00-22.69%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000001230.000%
DIM
DIM Coin
0.000000020.000%
DOGE
Dogecoin
0.000000350.0320%
EOS
EOS
0.00037910.000%
ETC
Ethereum Classic
0.00048010.000%
ETH
Ethereum
0.021520112.927-1.58%
ETZ
EtherZero
0.000004000.000%
EVN
EvenCoin
0.000002990.119+44.48%
GENE
PARKGENE
0.000000150.051+6.67%
GPC
Graphic Processor Coin
0.000000020.000%
GRN
GreenPower
0.000000700.000%
HQX
HOQU
0.000000280.000%
HWC
HollyWoodCoin
0.000000030.000%
ICX
ICON
0.000054990.000%
JWL
Jewel
0.000099780.0010%
KZC
KZCASH
0.000001580.00-0.63%
LTC
Litecoin
0.00671820.612+0.15%
MIN
MINDOL
0.000028520.003+6.45%
MLC
Mallcoin
0.000000580.000%
MNC
MainCoin
0.000000170.005+5.88%
MRK
Mark
0.000000340.002+17.65%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000080.000%
NOAH
NOAH Coin
0.000000020.000%
NPC
NPCoin
0.000006051.085+1.65%
NSD
Nasdacoin
0.000011100.004-0.09%
NVB
Native Video Box
0.000000140.000%
OHC
OHWE
0.000000300.000%
OPTI
OptiToken
0.000000980.000%
PCT
PerksCoin
0.000000030.000%
PGC
Pegascoin
0.000000040.0010%
PIRL
PIRL
0.000001020.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000300.1730%
PZM
Prizm
0.000054023.661+2.81%
QBIC
QBIC
0.000000080.000%
QDAO
QDAO
0.004444440.002+3.25%
R
Revain
0.000006220.004-0.32%
REM
REMME
0.000000360.180%
RWC
RWC
0.000000050.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000030.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000008000.000%
TLC
TL Coin
0.000028170.019+11.25%
TRX
TRON
0.000001960.001+0.51%
UBEX
UBEX
0.000000050.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000351.3620%
VEX
Vexanium
0.000000441.024+2.27%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001200.065-12.5%
WIZ
CrowdWiz
0.000001900.000%
XBV
XBV
0.000459050.8010%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004420.000%
XRP
Ripple
0.00003629130.75-1.65%
ZEC
Zcash
0.0045680.000%
  • Chat
PTI/BTC
 0.00000030
0.00000030
0.00000031
 569060.05728390 PTI
info
 

Sell Orders

76432.90426820 PTI

Price BTCAmount PTIAmount BTCDepth PTI

Buy PTI

Fee:
0 PTI

Sell PTI

Fee:
0 BTC

Buy Orders

0.25049674 BTC

Price BTCAmount PTIAmount BTCDepth PTI
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
PTI
BTC
05:21:59buy0.000000302474.00000.0007
05:20:55buy0.000000302049.00000.0006
05:19:50buy0.000000302403.00000.0007
05:17:36sell0.000000301699.00000.0005
05:15:56buy0.000000302955.00000.0009
05:13:30sell0.000000302430.00000.0007
05:12:43sell0.000000302447.00000.0007
05:11:25sell0.000000302617.00000.0008
05:09:26buy0.000000302327.00000.0007
05:07:10buy0.000000301969.00000.0006
05:06:09buy0.000000301591.00000.0005
05:04:08buy0.000000302789.00000.0008
05:03:12sell0.000000302078.00000.0006
04:56:26sell0.000000302188.00000.0007
04:54:14buy0.000000301579.00000.0005
04:51:58buy0.000000302401.00000.0007
04:49:48sell0.000000302516.00000.0008
04:48:02sell0.000000301727.00000.0005
04:46:38buy0.000000301704.00000.0005
04:45:24sell0.000000302686.00000.0008
04:43:31buy0.000000301861.00000.0006
04:42:39buy0.000000302769.00000.0008
04:40:32sell0.000000302887.00000.0009
04:39:28sell0.000000302663.00000.0008
04:37:44sell0.000000302829.00000.0008
04:36:15sell0.000000302916.00000.0009
04:35:19buy0.000000301995.00000.0006
04:34:33sell0.000000302243.00000.0007
03:23:37buy0.000000302943.00000.0009
03:22:50sell0.000000302756.00000.0008
03:21:01buy0.000000301822.00000.0005
03:20:00sell0.000000302926.00000.0009
03:19:04buy0.000000302502.00000.0008
03:17:28buy0.000000302573.00000.0008
03:15:55buy0.000000302286.00000.0007
03:15:04buy0.000000301988.00000.0006
03:14:14sell0.000000302421.00000.0007
03:12:54buy0.000000301745.00000.0005
03:11:46sell0.000000302209.00000.0007
00:27:00sell0.000000301765.00000.0005
00:26:00buy0.000000301655.00000.0005
00:24:44buy0.000000301729.00000.0005
00:23:45sell0.000000302922.00000.0009
00:22:16buy0.000000302171.00000.0007
00:21:36sell0.000000302786.00000.0008
00:19:57buy0.000000302128.00000.0006
00:18:55sell0.000000301840.00000.0006
00:12:36sell0.000000301657.00000.0005
00:11:06sell0.000000302311.00000.0007
00:10:22buy0.000000302790.00000.0008
00:08:29sell0.000000302805.00000.0008
00:07:27sell0.000000302281.00000.0007
00:05:55buy0.000000302071.00000.0006
00:04:52sell0.000000302886.00000.0009
00:04:10buy0.000000301874.00000.0006
21:35:21buy0.000000301884.00000.0006
21:33:54sell0.000000302672.00000.0008
21:32:40sell0.000000302523.00000.0008
21:29:08sell0.000000302803.00000.0008
21:27:09buy0.000000302844.00000.0009
21:26:19buy0.000000301944.00000.0006
15:48:48buy0.000000302577.00000.0008
15:47:54buy0.000000302131.00000.0006
15:42:52buy0.000000302330.00000.0007
15:40:33buy0.000000301715.00000.0005
15:39:44sell0.000000301615.00000.0005
15:38:20buy0.000000302193.00000.0007
15:36:23sell0.000000302173.00000.0007
15:34:22buy0.000000302346.00000.0007
15:33:39sell0.000000301849.00000.0006
15:32:47sell0.000000302238.00000.0007
15:31:20sell0.000000301600.00000.0005
15:28:02buy0.000000302908.00000.0009
15:26:22buy0.000000301716.00000.0005
15:23:55sell0.000000302475.00000.0007
15:23:10buy0.000000302628.00000.0008
15:22:10sell0.000000302648.00000.0008
15:20:57buy0.000000302655.00000.0008
15:19:12sell0.000000302727.00000.0008
15:18:04buy0.000000301879.00000.0006
15:17:11sell0.000000302125.00000.0006
15:15:55sell0.000000302910.00000.0009
15:15:13buy0.000000302827.00000.0008
15:13:51buy0.000000302389.00000.0007
15:13:10sell0.000000301639.00000.0005
15:12:08buy0.000000302378.00000.0007
15:10:28buy0.000000302908.00000.0009
15:06:31buy0.000000302884.00000.0009
15:05:51buy0.000000302797.00000.0008
15:04:38buy0.000000302856.00000.0009
15:03:30sell0.000000301739.00000.0005
14:21:53sell0.000000302306.00000.0007
14:21:02buy0.000000302133.00000.0006
14:19:38sell0.000000302477.00000.0007
14:18:34buy0.000000301675.00000.0005
14:16:58buy0.000000302511.00000.0008
14:16:01buy0.000000302157.00000.0006
14:14:32sell0.000000301619.00000.0005
14:13:20buy0.000000302468.00000.0007
14:11:55buy0.000000302188.00000.0007