BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000160.143+6.25%
ACT
Achain
0.000000920.000%
AKN
Akencash
0.000000100.000%
ALE
ALE Сoin
0.000005880.000%
ARCEE
Arcee Coin
0.000018700.015+6.42%
ATB
Atbcoin
0.000000130.000%
AUNIT
Aunit
0.000003940.01+2.54%
BBR
Boolberry
0.000018000.000%
BCH
Bitcoin Cash
0.030000000.000%
BDX
Beldex
0.000008501.092-1.65%
BRIA
Briacoin
0.000011980.000%
BST
Bitsten
0.000000790.000%
BTCZ
BitcoinZ
0.000000020.0060%
BTS
BitShares
0.000002780.000%
BUZ
BUZCOIN
0.000000370.000%
CARE
TombCare
0.000000600.000%
CBC
Cashbery Coin
0.000001980.003+7.58%
CCRB
CryptoCarbon
0.000000570.000%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000057800.467+1.8%
CVN
CVCOIN
0.000003980.000%
CXP
CaixaPay
0.000000180.074+38.89%
DASH
Dash
0.0080000.0010%
DCY
Dinastycoin
0.000000030.0010%
DEEX
DEEX
0.000002000.001-6%
DIM
DIM Coin
0.000000010.000%
DOGE
Dogecoin
0.000000320.062+3.13%
EDC
EDC
0.000001200.132-21.67%
EOS
EOS
0.00040620.000%
ETC
Ethereum Classic
0.00053330.000%
ETH
Ethereum
0.02114497.233-2.05%
ETZ
EtherZero
0.000001020.000%
EVN
EvenCoin
0.000001640.000%
GENE
PARKGENE
0.000000050.018-20%
GPC
Graphic Processor Coin
0.000000010.0010%
GRN
GreenPower
0.000000390.000%
HQX
HOQU
0.000000080.000%
HWC
HollyWoodCoin
0.000000010.000%
ICX
ICON
0.000017210.000%
JWL
Jewel
0.000032070.004-5.11%
KZC
KZCASH
0.000001690.006+34.91%
LTC
Litecoin
0.00665086.721-1.94%
MIN
MINDOL
0.000205000.000%
MLC
Mallcoin
0.000000640.15+15.63%
MNC
MainCoin
0.000000110.000%
MRK
Mark
0.000000230.000%
MRX
Metrix
0.000000020.000%
NIM
Nimiq
0.000000060.001-16.67%
NOAH
NOAH Coin
0.000000020.000%
NPC
NPCoin
0.000004370.06-2.97%
NSD
Nasdacoin
0.000006900.000%
NVB
Native Video Box
0.000000040.000%
OHC
OHWE
0.000000080.000%
OPTI
OptiToken
0.000000580.017+22.41%
PCT
PerksCoin
0.000000010.000%
PGC
Pegascoin
0.000000030.0010%
PIRL
PIRL
0.000000530.000%
POMZ
POMZ
0.000008010.000%
PTI
Paytomat
0.000000740.093-2.7%
PZM
Prizm
0.000069704.10+8.11%
QBIC
QBIC
0.000000040.000%
QDAO
QDAO
0.003599800.000%
R
Revain
0.000005602.307+5.18%
REM
REMME
0.000000450.23-2.22%
RWC
RWC
0.000000090.000%
SLD
Soldo
0.000002270.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000030.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Network
0.000008190.413-1.34%
TLC
TL Coin
0.000038500.007+5.19%
TRX
TRON
0.000002090.004+0.96%
UBEX
UBEX
0.000000050.000%
UCASH
Universal Cash
0.000000010.000%
VEST
VestChain
0.0000006732.2040%
VEX
Vexanium
0.000000440.354+4.55%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000000510.01-1.96%
WIZ
CrowdWiz
0.000000680.000%
XBV
XBV
0.000283150.519-15.48%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000005740.000%
XRP
Ripple
0.0000317365.593+2.49%
ZEC
Zcash
0.0041030.000%
Chat
PTI/BTC
 0.00000074
0.00000074
0.00000076
 124026.00000000 PTI
info
 

Sell Orders

14882.31578985 PTI

Price BTCAmount PTIAmount BTCDepth PTI

Buy PTI

Fee:
0 PTI

Sell PTI

Fee:
0 BTC

Buy Orders

0.05674393 BTC

Price BTCAmount PTIAmount BTCDepth PTI
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
PTI
BTC
19:28:42sell0.000000742959.00000.0022
19:26:47buy0.000000742383.00000.0018
18:11:37buy0.000000751870.00000.0014
18:10:25buy0.000000751616.00000.0012
17:57:48sell0.000000752003.00000.0015
17:55:39buy0.000000752351.00000.0018
17:54:10sell0.000000752275.00000.0017
16:12:58sell0.000000752197.00000.0016
16:10:17buy0.000000752760.00000.0021
16:08:35sell0.000000752650.00000.0020
16:07:44buy0.000000752203.00000.0017
16:06:02sell0.000000752779.00000.0021
16:04:02buy0.000000752997.00000.0022
15:41:58buy0.000000751774.00000.0013
15:34:03sell0.000000752939.00000.0022
15:32:42buy0.000000752716.00000.0020
15:30:34buy0.000000751662.00000.0012
15:28:40sell0.000000752693.00000.0020
15:26:34buy0.000000752706.00000.0020
15:25:23sell0.000000751583.00000.0012
14:59:50sell0.000000751701.00000.0013
14:59:04sell0.000000752258.00000.0017
14:56:05sell0.000000751877.00000.0014
14:53:20sell0.000000762119.00000.0016
14:51:19sell0.000000761697.00000.0013
14:49:54buy0.000000761967.00000.0015
14:40:30sell0.000000762052.00000.0016
14:36:35buy0.000000762417.00000.0018
14:33:39buy0.000000762764.00000.0021
14:32:17sell0.000000761798.00000.0014
14:29:59buy0.000000762810.00000.0021
14:29:08sell0.000000752737.00000.0021
14:26:05buy0.000000751891.00000.0014
14:23:37buy0.000000752801.00000.0021
14:21:11buy0.000000752430.00000.0018
14:18:42sell0.000000752715.00000.0020
14:17:51buy0.000000752049.00000.0015
14:14:53sell0.000000752031.00000.0015
14:12:30sell0.000000751797.00000.0013
14:09:54sell0.000000752018.00000.0015
14:07:51sell0.000000752145.00000.0016
14:06:36sell0.000000752627.00000.0020
14:03:51buy0.000000751756.00000.0013
14:01:30sell0.000000751893.00000.0014
14:00:21buy0.000000752139.00000.0016
13:55:33buy0.000000751877.00000.0014
13:53:19sell0.000000752386.00000.0018
13:52:26buy0.000000752273.00000.0017
13:50:16buy0.000000761586.00000.0012
13:49:22buy0.000000762801.00000.0021
13:47:27sell0.000000762079.00000.0016
13:44:28buy0.000000752948.00000.0022
13:41:43buy0.000000761902.00000.0014
13:39:16sell0.000000762306.00000.0018
13:33:24buy0.000000762263.00000.0017
20-11-19buy0.000000761993.00000.0015
20-11-19sell0.000000751683.00000.0013
20-11-19sell0.000000751974.00000.0015
20-11-19buy0.000000762680.00000.0020
20-11-19sell0.000000761574.00000.0012
20-11-19buy0.000000761649.00000.0013
20-11-19sell0.000000762457.00000.0019
20-11-19buy0.000000761984.00000.0015
20-11-19buy0.000000761583.00000.0012
20-11-19buy0.000000762624.00000.0020
20-11-19buy0.000000762826.00000.0021
20-11-19buy0.000000761994.00000.0015
20-11-19sell0.000000762074.00000.0016
20-11-19buy0.000000761891.00000.0014
20-11-19sell0.000000762977.00000.0023
20-11-19sell0.000000762857.00000.0022
20-11-19buy0.000000762613.00000.0020
20-11-19sell0.000000761575.00000.0012
20-11-19sell0.000000762347.00000.0018
20-11-19sell0.000000762909.00000.0022
20-11-19buy0.000000761930.00000.0015
20-11-19buy0.000000762695.00000.0020
20-11-19buy0.000000762798.00000.0021
20-11-19buy0.000000762882.00000.0022
20-11-19sell0.000000762635.00000.0020
20-11-19sell0.000000752056.00000.0015
20-11-19sell0.000000752689.00000.0020
20-11-19buy0.000000752673.00000.0020
20-11-19sell0.000000761859.00000.0014
20-11-19sell0.000000752592.00000.0019
20-11-19sell0.000000752090.00000.0016
20-11-19buy0.000000762026.00000.0015
20-11-19sell0.000000752939.00000.0022
20-11-19sell0.000000762888.00000.0022
20-11-19buy0.000000752351.00000.0018
20-11-19sell0.000000753000.00000.0023
20-11-19buy0.000000752371.00000.0018
20-11-19sell0.000000752018.00000.0015
20-11-19sell0.000000752195.00000.0016
20-11-19buy0.000000752400.00000.0018
20-11-19sell0.000000752192.00000.0016
20-11-19sell0.000000752161.00000.0016
20-11-19buy0.000000752085.00000.0016
20-11-19sell0.000000752986.00000.0022
20-11-19buy0.000000752812.00000.0021