Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 332.67 42.31
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06360000 17827.21 -3.46
star BAC
Coin BAC
1.00030000 3269397.33 1.01
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000876 20.87 4.22
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10482.53000000 3382567.34 -1.81
star BTC
Bitcoin
10593.10227917 37716.48 -1.46
star BTC
Bitcoin
10482.13000000 2720805.02 -1.81
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23090000 377622.74 -1.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02107600 79.18 -0.98
star ETH
Ethereum
221.00000000 584343.23 -2.83
star ETH
Ethereum
223.63530150 26135.55 -2.72
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919100 3.07 -1.44
star LTC
Litecoin
96.00000000 886933.04 -3.59
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 59262.97 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.58260000 18298.09 1.71
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.81 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 12.12 3.85
star REM
REMME
0.00540000 3283.65 3.70
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09520284 122442.50 -0.82
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.59 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.46 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707800 5.61 -1.00
PIRL

PIRL/USD

Volume 24h: 0.00 PIRL

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Buy PIRL

Last price 0.03140000

Fee:
0  PIRL
Buy

Sell PIRL

Last price 0.03140000

Fee:
0  USD
Buy orders
Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PIRL USD
2019-07-18 10:57:27 buy 0.03140000 0.00565892 0.00017769
2019-07-18 10:56:38 sell 0.01240000 0.01435917 0.00017805
2019-07-18 09:20:40 sell 0.01240000 0.94197283 0.01168046
2019-07-17 17:40:25 buy 0.03200000 12.95245594 0.41447859
2019-07-17 17:40:25 buy 0.03200000 100.00000000 3.20000000
2019-07-17 17:40:21 buy 0.03100000 100.00000000 3.10000000
2019-07-17 17:40:19 buy 0.03000000 100.00000000 3.00000000
2019-07-17 17:40:19 buy 0.03000000 200.00000000 6.00000000
2019-07-17 17:40:16 buy 0.02990000 100.00000000 2.99000000
2019-07-17 17:40:14 buy 0.02950000 100.00000000 2.95000000
2019-07-17 17:40:12 buy 0.02900000 100.00000000 2.90000000
2019-07-17 17:40:08 buy 0.02890000 20.69691585 0.59814087
2019-07-17 17:40:05 buy 0.02850000 115.85185570 3.30177789
2019-07-17 17:40:05 buy 0.02850000 99.99900000 2.84997150
2019-07-17 17:40:01 buy 0.02800000 100.00000000 2.80000000
2019-07-17 17:39:59 buy 0.02500000 115.85185570 2.89629639
2019-07-17 17:39:54 buy 0.02490000 1.95000000 0.04855500
2019-07-17 17:34:51 buy 0.02480000 94.84761000 2.35222073
2019-07-17 17:34:51 buy 0.02480000 162.27642277 4.02445528
2019-07-17 17:34:48 buy 0.02450000 99.29950000 2.43283775
2019-07-17 17:34:48 buy 0.02450000 150.00000000 3.67500000
2019-07-17 12:49:56 sell 0.01220000 56.79632105 0.69291512
2019-07-17 03:24:59 sell 0.01220000 68.82499244 0.83966491
2019-07-10 13:16:32 buy 0.02490000 0.00100000 0.00002490
2019-07-10 12:45:25 sell 0.01220000 86.00000000 1.04920000
2019-07-10 11:28:01 buy 0.02490000 0.00100000 0.00002490
2019-07-10 11:27:50 sell 0.01220000 71.81387194 0.87612924
2019-07-10 11:27:50 sell 0.01230000 0.60162602 0.00740000
2019-07-10 11:27:19 sell 0.01230000 162.00000000 1.99260000
2019-07-10 09:52:36 buy 0.02490000 0.00100000 0.00002490
2019-07-09 17:20:01 buy 0.01850000 115.85185570 2.14325933
2019-07-05 11:10:55 buy 0.02850000 0.00100000 0.00002850
2019-07-05 09:13:10 sell 0.01300000 101.00000000 1.31300000
2019-07-05 09:12:40 sell 0.01380000 289.95563140 4.00138771
2019-07-05 09:12:40 sell 0.01400000 101.00000000 1.41400000
2019-07-05 09:12:40 sell 0.01400000 357.14285714 5.00000000
2019-07-05 09:12:40 sell 0.01400000 249.91589905 3.49882259
2019-07-05 09:12:40 sell 0.01410000 40.01029257 0.56414513
2019-07-05 09:12:27 sell 0.01500000 101.00000000 1.51500000
2019-07-05 09:12:12 sell 0.01580000 316.45569620 5.00000000
2019-07-05 09:12:12 sell 0.01600000 101.00000000 1.61600000
2019-07-05 09:12:12 sell 0.01610000 621.11801242 10.00000000
2019-07-05 09:12:12 sell 0.01610000 26.68813168 0.42967892
2019-07-05 09:12:12 sell 0.01700000 101.00000000 1.71700000
2019-07-05 09:11:55 sell 0.01800000 101.00000000 1.81800000
2019-07-05 09:11:39 sell 0.01900000 463.58395368 8.80809512
2019-07-05 09:11:39 sell 0.01900000 101.00000000 1.91900000
2019-07-03 08:16:09 buy 0.02980000 0.00100000 0.00002980
2019-07-03 04:44:23 sell 0.02000000 24.09800000 0.48196000
2019-07-03 04:44:23 sell 0.02010000 99.50250000 2.00000025
2019-06-26 08:50:38 buy 0.03590000 0.00100000 0.00003590
2019-06-26 08:49:45 buy 0.01610000 532.41441801 8.57187213
2019-06-26 08:49:18 buy 0.03590000 533.48138077 19.15198157
2019-06-26 08:48:02 buy 0.03590000 2.00400801 0.07194389
2019-06-26 08:47:53 buy 0.03590000 0.00100000 0.00003590
2019-06-26 08:46:08 buy 0.01510000 535.52618424 8.08644538
2019-06-26 08:45:27 buy 0.03590000 140.34782138 5.03848679
2019-06-26 08:45:27 buy 0.03590000 396.25156162 14.22543106
2019-06-26 08:45:16 buy 0.03590000 0.00100000 0.00003590
2019-06-26 08:44:03 buy 0.01430000 535.47942113 7.65735572
2019-06-26 08:44:03 buy 0.01430000 0.00076923 0.00001100
2019-06-26 08:43:30 buy 0.03590000 536.55252618 19.26223569
2019-06-26 08:40:50 buy 0.03500000 100.00000000 3.50000000
2019-06-26 08:40:50 buy 0.03400000 100.00000000 3.40000000
2019-06-26 08:40:42 buy 0.03300000 13.00000000 0.42900000
2019-06-26 08:40:40 buy 0.03080000 0.05000000 0.00154000
2019-06-26 08:40:40 buy 0.03010000 62.04270000 1.86748527
2019-06-26 08:40:40 buy 0.03000000 33.53088642 1.00592659
2019-06-26 08:39:55 buy 0.01420000 400.00000000 5.68000000
2019-06-26 08:39:55 buy 0.01420000 0.00077465 0.00001100
2019-06-26 08:39:22 buy 0.02990000 173.32625089 5.18245490
2019-06-26 08:39:22 buy 0.02990000 227.47535231 6.80151303
2019-06-26 08:38:36 buy 0.02990000 171.72464669 5.13456694
2019-06-26 08:38:36 buy 0.02990000 229.07695651 6.84940100
2019-06-26 08:37:25 buy 0.02990000 259.94304348 7.77229700
2019-06-26 08:37:25 buy 0.02990000 140.85855972 4.21167094
2019-06-26 08:36:39 buy 0.02990000 378.10144027 11.30523306
2019-06-26 08:36:39 buy 0.02990000 112.88052365 3.37512766
2019-06-26 08:35:35 buy 0.02990000 436.29447634 13.04520484
2019-06-26 08:35:35 buy 0.02990000 84.74760782 2.53395347
2019-06-26 08:33:53 buy 0.02990000 551.10220440 16.47795591
2019-06-26 08:33:24 buy 0.03000000 218.09841300 6.54295239
2019-06-26 08:33:20 buy 0.01420000 419.00000000 5.94980000
2019-06-26 08:33:20 buy 0.01420000 0.00077465 0.00001100
2019-06-26 08:33:03 buy 0.03000000 0.30000000 0.00900000
2019-06-26 08:32:58 buy 0.03000000 0.00040000 0.00001200
2019-06-26 08:32:47 buy 0.03000000 0.00040000 0.00001200
2019-06-26 08:32:44 buy 0.03000000 0.00040000 0.00001200
2019-06-26 08:32:19 buy 0.03000000 0.88178745 0.02645362
2019-06-26 08:32:19 buy 0.02990000 418.43699999 12.51126630
2019-06-26 08:32:19 buy 0.02990000 0.52089191 0.01557467
2019-06-26 08:31:38 buy 0.02990000 419.83967935 12.55320641
2019-06-26 08:30:24 buy 0.01420000 399.99999999 5.68000000
2019-06-26 08:30:24 buy 0.01420000 0.00077465 0.00001100
2019-06-26 08:29:49 buy 0.02990000 400.80160320 11.98396794
2019-06-26 08:28:55 buy 0.03000000 341.77152610 10.25314578
2019-06-26 08:28:55 buy 0.01430000 0.00076923 0.00001100
2019-06-26 08:28:32 buy 0.01420000 140.00000000 1.98800000
2019-06-26 08:27:59 buy 0.03000000 0.28056112 0.00841683
2019-06-26 08:27:59 buy 0.02990000 140.00000000 4.18600000