Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00750000 2131029.64 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9072.11200000 1415037.17 4.88
star BTC
Bitcoin
9184.23006674 24738.90 4.62
star BTC
Bitcoin
9062.82000000 2684538.34 4.75
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4335.73 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98710000 603568.71 4.71
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02976100 19.33 -2.18
star ETH
Ethereum
269.85000000 282592.79 2.79
star ETH
Ethereum
273.58593015 23577.02 2.48
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01477800 4.12 -5.96
star LTC
Litecoin
134.14590000 627993.12 -0.52
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001268 30.46 -3.71
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.05 -7.69
star REM
REMME
0.00710000 34884.66 -1.41
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11589898 67298.02 2.97
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000408 90.74 2.21
star SPD
SPINDLE
0.00100000 7511.55 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.02084988 21969.26 -0.53
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000133 24.31 -1.50
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
PIRL

PIRL/USD

Volume 24h: 0.00 PIRL

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Buy PIRL

Last price 0.02010000

Fee:
0  PIRL
Buy

Sell PIRL

Last price 0.02010000

Fee:
0  USD
Buy orders
Price
USD
Amount
PIRL
Amount
USD
Depth
PIRL

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PIRL USD
2019-06-07 13:44:38 sell 0.02010000 57.99759344 1.16575163
2019-06-04 04:55:25 sell 0.02000000 13.50801960 0.27016039
2019-06-03 14:55:22 sell 0.02000000 3.16172980 0.06323460
2019-06-03 08:28:10 sell 0.02000000 73.70221337 1.47404427
2019-05-30 21:50:22 sell 0.02000000 5.53285729 0.11065715
2019-05-30 17:36:56 sell 0.02000000 29.99456318 0.59989126
2019-05-30 17:36:56 sell 0.02000000 14.77166681 0.29543334
2019-05-28 17:19:14 buy 0.03070000 0.03257329 0.00100000
2019-05-26 23:11:40 sell 0.02000000 7.72833319 0.15456666
2019-05-26 23:11:40 sell 0.02000000 1.78721002 0.03574420
2019-05-22 15:39:39 sell 0.02010000 9.53461243 0.19164571
2019-05-22 04:51:26 buy 0.03950000 0.02531646 0.00100000
2019-05-21 18:14:50 sell 0.02000000 1.21278998 0.02425580
2019-05-21 14:09:02 sell 0.02020000 94.74070535 1.91376225
2019-05-21 14:09:02 sell 0.02200000 0.71199732 0.01566394
2019-05-21 14:09:02 sell 0.02210000 6.41429733 0.14175597
2019-05-21 07:04:18 sell 0.02210000 0.99979000 0.02209536
2019-05-20 21:53:46 sell 0.02200000 1.63800268 0.03603606
2019-05-20 21:53:40 sell 0.02210000 0.03619910 0.00080000
2019-05-20 21:53:40 sell 0.02210000 6.16010000 0.13613821
2019-05-20 02:39:46 sell 0.02210000 50.00000000 1.10500000
2019-05-19 05:37:22 sell 0.02210000 0.02706590 0.00059816
2019-05-18 14:10:47 sell 0.02210000 0.30965869 0.00684346
2019-05-15 23:35:41 buy 0.02000000 49.00000000 0.98000000
2019-05-15 23:35:35 sell 0.02000000 1.00000000 0.02000000
2019-05-15 07:03:28 sell 0.01510000 33.09354337 0.49971250
2019-05-14 21:55:19 sell 0.02300000 5.10410001 0.11739430
2019-05-14 16:14:01 sell 0.02270000 1.90381004 0.04321649
2019-05-12 05:42:24 sell 0.02240000 0.00569683 0.00012761
2019-05-09 23:10:06 sell 0.02210000 4.11606229 0.09096498
2019-05-06 09:30:04 sell 0.04910000 10.99999999 0.54010000
2019-05-06 09:29:20 buy 0.04910000 16.53190000 0.81171629
2019-05-06 09:29:20 buy 0.04910000 5.62796311 0.27633299
2019-05-04 06:23:44 sell 0.04920000 0.00300000 0.00014760
2019-05-03 12:39:07 sell 0.04920000 1.49700000 0.07365240
2019-04-30 22:19:58 sell 0.01380000 0.17236208 0.00237860
2019-04-29 20:22:30 sell 0.01380000 0.36200000 0.00499560
2019-04-27 15:27:41 buy 0.03030000 0.00330033 0.00010000
2019-04-27 06:39:13 sell 0.01230000 51.87162197 0.63802095
2019-04-27 06:39:08 sell 0.01270000 100.30000000 1.27381000
2019-04-27 06:39:06 sell 0.02100000 95.23809524 2.00000000
2019-04-27 06:39:00 sell 0.02550000 8.19722392 0.20902921
2019-04-27 06:38:40 sell 0.02570000 150.00000000 3.85500000
2019-04-27 06:38:21 sell 0.02590000 37.75735300 0.97791544
2019-04-26 22:20:57 buy 0.03030000 0.00240792 0.00007296
2019-04-26 22:20:36 sell 0.02590000 0.00282267 0.00007311
2019-04-26 21:51:11 sell 0.02590000 12.43982433 0.32219145
2019-04-26 21:51:11 sell 0.02700000 0.00406593 0.00010978
2019-04-26 21:51:11 sell 0.03000000 0.00000001 0.00000000
2019-04-25 08:05:26 sell 0.03000000 53.33333332 1.60000000
2019-04-23 13:03:05 sell 0.03040000 19.72718697 0.59970648
2019-04-20 01:15:58 buy 0.03500000 1.24839571 0.04369385
2019-04-19 00:55:44 sell 0.03040000 1.44017623 0.04378136
2019-04-18 20:26:31 sell 0.03040000 0.03263680 0.00099216
2019-04-14 17:23:55 buy 0.04950000 0.00202020 0.00010000
2019-04-12 14:39:06 sell 0.03110000 14.78347773 0.45976616
2019-04-12 14:39:06 sell 0.03130000 0.72715719 0.02276002
2019-04-12 14:39:06 sell 0.03150000 5.07536508 0.15987400
2019-04-09 23:19:59 sell 0.03150000 0.00400000 0.00012600
2019-04-08 08:05:34 buy 0.03160000 17.86510862 0.56453743
2019-04-05 16:22:57 sell 0.03160000 6.40500000 0.20239800
2019-04-05 02:29:30 buy 0.04980000 15.03006013 0.74849699
2019-04-05 02:20:05 buy 0.04980000 10.02004009 0.49899800
2019-04-04 18:05:43 sell 0.03140000 3.41892333 0.10735419
2019-04-04 17:35:14 sell 0.03140000 31.84713376 1.00000000
2019-04-03 07:04:35 sell 0.03040000 0.09765208 0.00296862
2019-04-03 06:54:28 buy 0.04500000 0.04887489 0.00219937
2019-04-03 06:54:23 buy 0.04500000 0.04897289 0.00220378
2019-04-03 06:16:21 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:19 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:18 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:17 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:16 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:15 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:14 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:13 buy 0.05950000 0.01176471 0.00070000
2019-04-03 06:16:12 buy 0.05950000 0.01176471 0.00070000
2019-04-03 04:45:11 buy 0.07990000 12.51564456 1.00000000
2019-04-03 04:16:07 buy 0.08000000 12.50000000 1.00000000
2019-04-03 04:12:42 buy 0.08880000 11.26126126 1.00000000
2019-04-03 03:59:05 buy 0.08880000 0.01388446 0.00123294
2019-04-03 03:59:02 buy 0.08880000 0.01391227 0.00123541
2019-04-03 03:59:00 buy 0.08880000 0.01394020 0.00123789
2019-04-03 03:58:58 buy 0.08880000 0.01396813 0.00124037
2019-04-03 03:58:56 buy 0.08880000 0.01399617 0.00124286
2019-04-03 03:58:54 buy 0.08880000 0.01402421 0.00124535
2019-04-03 03:58:52 buy 0.08880000 0.01405236 0.00124785
2019-04-03 03:58:49 buy 0.08880000 0.01408052 0.00125035
2019-04-03 03:55:12 buy 0.06880000 0.03616483 0.00248814
2019-04-03 03:49:07 buy 0.06880000 0.03623735 0.00249313
2019-04-03 03:26:02 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:26:01 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:26:01 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:26:00 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:26:00 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:26:00 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:25:59 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:25:57 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:25:57 buy 0.07660000 0.00130548 0.00010000
2019-04-03 03:25:56 buy 0.07660000 0.00130548 0.00010000