Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 123.27 -54.55
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000090 0.18 70.00
star AGLT
Agrolot
0.00840000 1840.04 67.86
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029421 1.14 3.11
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06120000 47755.27 1.47
star BAC
Coin BAC
1.00030000 1691494.80 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000928 24.80 8.41
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9699.80000000 1846132.25 -3.48
star BTC
Bitcoin
9819.27918131 35756.22 -3.76
star BTC
Bitcoin
9699.99600000 3339843.92 -3.57
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02110000 3692.17 17.54
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08830000 401147.95 1.36
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02123300 67.85 0.51
star ETH
Ethereum
205.89000000 581828.34 -2.97
star ETH
Ethereum
208.38320011 26219.22 -4.97
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00916800 2.45 1.16
star LTC
Litecoin
88.90000000 887098.28 -2.32
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000189 0.35 9.52
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 50.28 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 66049.83 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00472850 1.32 7.35
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
44.97020000 17092.91 0.94
star QDAO
QDAO
45.13940000 14247.45 1.53
star R
Revain
0.00000910 35.85 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08845462 123044.59 -3.36
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00652860 24472.45 0.29
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000095 14.45 3.16
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00710200 6.68 1.10
Pegascoin

PGC/BTC

Volume 24h: 0.00 PGC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000006

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000006

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2019-07-20 11:42:08 buy 0.00000006 30000.00000000 0.00180000
2019-07-20 11:41:43 buy 0.00000006 20000.00000000 0.00120000
2019-07-20 11:40:11 buy 0.00000006 50000.00000000 0.00300000
2019-07-20 11:39:31 buy 0.00000006 50000.00000000 0.00300000
2019-07-20 11:39:12 buy 0.00000006 70000.00000000 0.00420000
2019-07-05 08:51:44 sell 0.00000006 962.31933000 0.00005774
2019-07-05 08:51:21 sell 0.00000007 753.83994111 0.00005277
2019-07-05 08:51:16 buy 0.00000008 1819.79887700 0.00014558
2019-07-02 20:34:29 sell 0.00000007 1823.44576889 0.00012764
2019-07-02 20:34:29 sell 0.00000007 5661.55223111 0.00039631
2019-07-01 16:55:13 sell 0.00000007 13724.04681175 0.00096068
2019-07-01 13:23:07 sell 0.00000007 2497.49940000 0.00017482
2019-07-01 11:44:02 sell 0.00000007 5553.05207326 0.00038871
2019-07-01 04:32:50 sell 0.00000007 71.99940000 0.00000504
2019-06-30 20:17:46 sell 0.00000007 107.37296898 0.00000752
2019-06-30 17:24:49 sell 0.00000007 307.58300147 0.00002153
2019-06-30 15:16:33 sell 0.00000007 3930.09311503 0.00027511
2019-06-30 11:15:10 sell 0.00000007 1742.80000000 0.00012200
2019-06-30 06:28:40 sell 0.00000007 19959.99600000 0.00139720
2019-06-29 20:18:32 sell 0.00000007 9980.00000559 0.00069860
2019-06-29 05:28:46 sell 0.00000007 1525.00000000 0.00010675
2019-06-28 13:19:14 sell 0.00000007 90.00000000 0.00000630
2019-06-28 13:19:02 sell 0.00000007 19.43356424 0.00000136
2019-06-28 13:17:36 sell 0.00000008 9971.00000000 0.00079768
2019-06-28 13:17:29 sell 0.00000008 29.00000000 0.00000232
2019-06-28 13:17:29 sell 0.00000008 10000.00000000 0.00080000
2019-06-28 13:17:18 sell 0.00000009 10000.00000000 0.00090000
2019-06-28 13:17:15 sell 0.00000010 2875.96320569 0.00028760
2019-06-28 12:25:27 sell 0.00000010 224.00000000 0.00002240
2019-06-28 09:30:53 sell 0.00000010 228.00000000 0.00002280
2019-06-28 07:57:17 sell 0.00000010 1826.00000000 0.00018260
2019-06-27 10:30:23 sell 0.00000010 709.00000000 0.00007090
2019-06-27 07:55:17 sell 0.00000010 155.13525223 0.00001551
2019-06-25 20:16:50 sell 0.00000010 1515.85390428 0.00015159
2019-06-22 10:06:49 sell 0.00000010 1807.66100000 0.00018077
2019-06-21 18:03:15 sell 0.00000010 658.38663780 0.00006584
2019-06-14 17:09:59 sell 0.00000011 4545.45454545 0.00050000
2019-06-14 17:08:25 buy 0.00000014 7851.55484295 0.00109922
2019-06-14 17:08:25 buy 0.00000014 2503.69497369 0.00035052
2019-06-14 17:07:49 sell 0.00000012 10000.00000000 0.00120000
2019-06-14 17:07:35 sell 0.00000013 5658.42897850 0.00073560
2019-06-13 19:19:13 sell 0.00000013 341.57102150 0.00004440
2019-06-12 20:42:14 sell 0.00000013 4000.00000000 0.00052000
2019-06-05 07:47:03 sell 0.00000014 10000.00000000 0.00140000
2019-06-02 14:18:46 sell 0.00000012 9160.84615385 0.00109930
2019-06-02 14:17:35 sell 0.00000013 2838.15384615 0.00036896
2019-05-31 09:51:17 sell 0.00000013 1008.00000000 0.00013104
2019-05-21 10:21:22 sell 0.00000012 45.09330612 0.00000541
2019-05-19 03:27:51 sell 0.00000014 1336.06267920 0.00018705
2019-05-16 13:42:18 sell 0.00000014 1528.41044460 0.00021398
2019-05-12 08:44:46 sell 0.00000014 4135.52687620 0.00057897
2019-05-12 08:44:46 sell 0.00000015 5000.00000000 0.00075000
2019-05-10 18:58:20 buy 0.00000023 8.34782609 0.00000192
2019-05-09 13:36:48 sell 0.00000016 7216.70449345 0.00115467
2019-05-08 17:26:15 sell 0.00000016 82.00000000 0.00001312
2019-05-08 10:43:37 sell 0.00000016 2027.08949620 0.00032433
2019-05-08 03:51:49 sell 0.00000016 1953.76525948 0.00031260
2019-05-08 03:51:14 sell 0.00000021 6726.55965091 0.00141258
2019-05-08 03:51:14 sell 0.00000022 2272.72727272 0.00050000
2019-05-08 03:51:14 sell 0.00000023 2507.34782609 0.00057669
2019-05-08 03:51:14 sell 0.00000024 6625.00000000 0.00159000
2019-05-06 22:26:31 sell 0.00000024 550.71434280 0.00013217
2019-05-06 19:10:45 sell 0.00000024 35.90000000 0.00000862
2019-05-05 06:18:53 sell 0.00000024 65.00000000 0.00001560
2019-05-04 19:22:48 sell 0.00000024 7.50000000 0.00000180
2019-05-03 18:59:26 sell 0.00000024 74.00000000 0.00001776
2019-05-01 20:06:31 buy 0.00000026 3010.00000000 0.00078260
2019-05-01 20:06:25 buy 0.00000026 1200.00000000 0.00031200
2019-05-01 20:06:17 buy 0.00000026 1800.00000000 0.00046800
2019-05-01 20:06:12 buy 0.00000026 3000.00000000 0.00078000
2019-05-01 20:06:07 buy 0.00000026 3500.00000000 0.00091000
2019-05-01 20:05:54 buy 0.00000026 1700.00000000 0.00044200
2019-05-01 20:04:46 buy 0.00000031 1700.00000000 0.00052700
2019-05-01 20:04:37 buy 0.00000032 4500.00000000 0.00144000
2019-04-29 09:21:49 sell 0.00000026 501.00000000 0.00013026
2019-04-26 21:36:35 sell 0.00000026 8.17507900 0.00000213
2019-04-23 13:10:54 buy 0.00000026 6048.48484848 0.00157261
2019-04-23 05:11:28 sell 0.00000032 1939.39193940 0.00062061
2019-04-23 05:11:28 sell 0.00000033 6060.60606060 0.00200000
2019-04-22 13:19:34 buy 0.00000027 2937.58702082 0.00079315
2019-04-22 13:18:42 buy 0.00000026 8684.81285087 0.00225805
2019-04-21 13:24:45 buy 0.00000027 536.59259259 0.00014488
2019-04-19 00:56:28 sell 0.00000026 19.99469419 0.00000520
2019-04-16 13:30:39 sell 0.00000024 1261.50224242 0.00030276
2019-04-15 03:32:53 sell 0.00000024 99.00000000 0.00002376
2019-04-14 15:32:01 sell 0.00000025 4219.75180449 0.00105494
2019-04-14 15:32:01 sell 0.00000025 2000.00000000 0.00050000
2019-04-14 15:12:02 sell 0.00000026 2730.76923076 0.00071000
2019-04-14 14:56:09 sell 0.00000027 2114.86666667 0.00057101
2019-04-11 11:47:21 sell 0.00000033 4303.03030303 0.00142000
2019-04-10 03:48:33 sell 0.00000031 4806.45161290 0.00149000
2019-04-10 03:24:01 sell 0.00000034 212.70473800 0.00007232
2019-04-09 02:41:03 sell 0.00000032 118.80000000 0.00003802
2019-04-08 03:33:50 sell 0.00000031 119.00000000 0.00003689
2019-04-08 01:03:41 sell 0.00000034 4147.05882352 0.00141000
2019-04-07 23:04:47 sell 0.00000036 94.13100000 0.00003389
2019-04-05 07:28:43 buy 0.00000041 525.70564252 0.00021554
2019-04-05 06:29:02 sell 0.00000030 4866.66666666 0.00146000
2019-04-05 05:08:42 buy 0.00000031 250.00000000 0.00007750
2019-04-05 02:14:02 sell 0.00000031 777.26016285 0.00024095