Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00670000 2153998.70 -0.17
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9095.36000000 1437167.50 5.56
star BTC
Bitcoin
9195.05236707 25086.64 4.94
star BTC
Bitcoin
9086.05000000 2748627.52 5.35
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06470000 3847.12 2.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04610000 603068.89 6.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02979300 19.35 -1.90
star ETH
Ethereum
271.11000000 287761.51 3.72
star ETH
Ethereum
274.82431323 24439.37 2.53
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01486700 4.16 -5.00
star LTC
Litecoin
135.28020000 623359.15 0.82
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009500 0.20 -6.68
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.19000000 37558.17 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025610 1.56 18.35
star QDAO
QDAO
0.00859100 36.81 19.10
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001289 30.76 -2.72
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.11 -7.69
star REM
REMME
0.00690000 34854.33 -2.90
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11545810 68019.26 2.26
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000413 90.06 -0.24
star SPD
SPINDLE
0.00100000 7411.18 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00567803 20945.68 -2.13
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000136 23.98 0.74
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
Pegascoin

PGC/BTC

Volume 24h: 0.00 PGC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000011

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000011

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2019-06-14 17:09:59 sell 0.00000011 4545.45454545 0.00050000
2019-06-14 17:08:25 buy 0.00000014 7851.55484295 0.00109922
2019-06-14 17:08:25 buy 0.00000014 2503.69497369 0.00035052
2019-06-14 17:07:49 sell 0.00000012 10000.00000000 0.00120000
2019-06-14 17:07:35 sell 0.00000013 5658.42897850 0.00073560
2019-06-13 19:19:13 sell 0.00000013 341.57102150 0.00004440
2019-06-12 20:42:14 sell 0.00000013 4000.00000000 0.00052000
2019-06-05 07:47:03 sell 0.00000014 10000.00000000 0.00140000
2019-06-02 14:18:46 sell 0.00000012 9160.84615385 0.00109930
2019-06-02 14:17:35 sell 0.00000013 2838.15384615 0.00036896
2019-05-31 09:51:17 sell 0.00000013 1008.00000000 0.00013104
2019-05-21 10:21:22 sell 0.00000012 45.09330612 0.00000541
2019-05-19 03:27:51 sell 0.00000014 1336.06267920 0.00018705
2019-05-16 13:42:18 sell 0.00000014 1528.41044460 0.00021398
2019-05-12 08:44:46 sell 0.00000014 4135.52687620 0.00057897
2019-05-12 08:44:46 sell 0.00000015 5000.00000000 0.00075000
2019-05-10 18:58:20 buy 0.00000023 8.34782609 0.00000192
2019-05-09 13:36:48 sell 0.00000016 7216.70449345 0.00115467
2019-05-08 17:26:15 sell 0.00000016 82.00000000 0.00001312
2019-05-08 10:43:37 sell 0.00000016 2027.08949620 0.00032433
2019-05-08 03:51:49 sell 0.00000016 1953.76525948 0.00031260
2019-05-08 03:51:14 sell 0.00000021 6726.55965091 0.00141258
2019-05-08 03:51:14 sell 0.00000022 2272.72727272 0.00050000
2019-05-08 03:51:14 sell 0.00000023 2507.34782609 0.00057669
2019-05-08 03:51:14 sell 0.00000024 6625.00000000 0.00159000
2019-05-06 22:26:31 sell 0.00000024 550.71434280 0.00013217
2019-05-06 19:10:45 sell 0.00000024 35.90000000 0.00000862
2019-05-05 06:18:53 sell 0.00000024 65.00000000 0.00001560
2019-05-04 19:22:48 sell 0.00000024 7.50000000 0.00000180
2019-05-03 18:59:26 sell 0.00000024 74.00000000 0.00001776
2019-05-01 20:06:31 buy 0.00000026 3010.00000000 0.00078260
2019-05-01 20:06:25 buy 0.00000026 1200.00000000 0.00031200
2019-05-01 20:06:17 buy 0.00000026 1800.00000000 0.00046800
2019-05-01 20:06:12 buy 0.00000026 3000.00000000 0.00078000
2019-05-01 20:06:07 buy 0.00000026 3500.00000000 0.00091000
2019-05-01 20:05:54 buy 0.00000026 1700.00000000 0.00044200
2019-05-01 20:04:46 buy 0.00000031 1700.00000000 0.00052700
2019-05-01 20:04:37 buy 0.00000032 4500.00000000 0.00144000
2019-04-29 09:21:49 sell 0.00000026 501.00000000 0.00013026
2019-04-26 21:36:35 sell 0.00000026 8.17507900 0.00000213
2019-04-23 13:10:54 buy 0.00000026 6048.48484848 0.00157261
2019-04-23 05:11:28 sell 0.00000032 1939.39193940 0.00062061
2019-04-23 05:11:28 sell 0.00000033 6060.60606060 0.00200000
2019-04-22 13:19:34 buy 0.00000027 2937.58702082 0.00079315
2019-04-22 13:18:42 buy 0.00000026 8684.81285087 0.00225805
2019-04-21 13:24:45 buy 0.00000027 536.59259259 0.00014488
2019-04-19 00:56:28 sell 0.00000026 19.99469419 0.00000520
2019-04-16 13:30:39 sell 0.00000024 1261.50224242 0.00030276
2019-04-15 03:32:53 sell 0.00000024 99.00000000 0.00002376
2019-04-14 15:32:01 sell 0.00000025 4219.75180449 0.00105494
2019-04-14 15:32:01 sell 0.00000025 2000.00000000 0.00050000
2019-04-14 15:12:02 sell 0.00000026 2730.76923076 0.00071000
2019-04-14 14:56:09 sell 0.00000027 2114.86666667 0.00057101
2019-04-11 11:47:21 sell 0.00000033 4303.03030303 0.00142000
2019-04-10 03:48:33 sell 0.00000031 4806.45161290 0.00149000
2019-04-10 03:24:01 sell 0.00000034 212.70473800 0.00007232
2019-04-09 02:41:03 sell 0.00000032 118.80000000 0.00003802
2019-04-08 03:33:50 sell 0.00000031 119.00000000 0.00003689
2019-04-08 01:03:41 sell 0.00000034 4147.05882352 0.00141000
2019-04-07 23:04:47 sell 0.00000036 94.13100000 0.00003389
2019-04-05 07:28:43 buy 0.00000041 525.70564252 0.00021554
2019-04-05 06:29:02 sell 0.00000030 4866.66666666 0.00146000
2019-04-05 05:08:42 buy 0.00000031 250.00000000 0.00007750
2019-04-05 02:14:02 sell 0.00000031 777.26016285 0.00024095
2019-04-05 00:59:34 sell 0.00000035 778.81779845 0.00027259
2019-04-04 23:56:32 sell 0.00000039 780.37855556 0.00030435
2019-04-03 19:38:44 buy 0.00000042 1000.00000000 0.00042000
2019-04-03 19:38:40 buy 0.00000042 2700.00000000 0.00113400
2019-04-03 19:38:37 buy 0.00000042 3400.00000000 0.00142800
2019-04-03 19:38:32 buy 0.00000042 3000.00000000 0.00126000
2019-04-03 19:38:25 buy 0.00000042 1200.00000000 0.00050400
2019-04-03 19:38:22 buy 0.00000042 350.00000000 0.00014700
2019-04-03 19:38:19 buy 0.00000042 200.00000000 0.00008400
2019-04-03 19:38:15 buy 0.00000042 700.00000000 0.00029400
2019-04-03 08:38:15 sell 0.00000030 3808.29530404 0.00114249
2019-04-03 08:38:14 buy 0.00000030 191.70469596 0.00005751
2019-04-03 08:14:36 sell 0.00000030 192.08887371 0.00005763
2019-04-02 10:09:30 sell 0.00000029 3482.75862068 0.00101000
2019-04-02 06:50:36 sell 0.00000029 1389.62100000 0.00040299
2019-03-30 22:17:30 buy 0.00000034 2100.00000000 0.00071400
2019-03-30 22:17:27 buy 0.00000034 2700.00000000 0.00091800
2019-03-30 22:17:23 buy 0.00000034 2700.00000000 0.00091800
2019-03-30 22:17:20 buy 0.00000034 1000.00000000 0.00034000
2019-03-30 22:17:17 buy 0.00000034 4000.00000000 0.00136000
2019-03-30 22:17:10 buy 0.00000034 2600.00000000 0.00088400
2019-03-30 22:17:06 buy 0.00000034 3000.00000000 0.00102000
2019-03-30 22:17:02 buy 0.00000034 2700.00000000 0.00091800
2019-03-30 22:16:58 buy 0.00000034 4300.00000000 0.00146200
2019-03-30 10:35:59 buy 0.00000033 1264.03030303 0.00041713
2019-03-30 07:30:12 sell 0.00000032 2187.50000000 0.00070000
2019-03-29 15:38:56 buy 0.00000029 2094.32400329 0.00060735
2019-03-29 15:38:56 buy 0.00000029 6773.26220361 0.00196425
2019-03-27 22:03:00 sell 0.00000027 6224.42887316 0.00168060
2019-03-27 20:08:08 buy 0.00000029 527.00000000 0.00015283
2019-03-27 20:08:06 buy 0.00000029 4000.00000000 0.00116000
2019-03-27 20:08:02 buy 0.00000029 800.00000000 0.00023200
2019-03-27 20:07:59 buy 0.00000029 100.00000000 0.00002900
2019-03-27 20:07:55 buy 0.00000029 2200.00000000 0.00063800
2019-03-27 20:07:51 buy 0.00000029 5000.00000000 0.00145000
2019-03-27 17:11:14 buy 0.00000027 54.45397380 0.00001470