Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 2.82 0.89
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.86100000 222470.56 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392800 18.60 -1.44
star ETH
Ethereum
136.39000000 116077.68 -3.31
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 7.17 -4.48
star HQX
HOQU
0.00005700 218.18 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468800 3.80 -0.97
star LTC
Litecoin
59.11200000 116898.46 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17617.91 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.32 -0.67
star REM
REMME
0.00590000 7763.08 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 244.04 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Pegascoin

PGC/BTC

Volume 24h: 0.00 PGC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000036

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000036

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2019-03-20 17:23:21 sell 0.00000036 117.65000000 0.00004235
2019-03-20 08:41:46 buy 0.00000036 752.14000000 0.00027077
2019-03-19 23:39:35 sell 0.00000035 17.26886381 0.00000604
2019-03-19 21:33:57 buy 0.00000043 1398.00000000 0.00060114
2019-03-19 21:33:53 buy 0.00000043 1300.00000000 0.00055900
2019-03-19 21:33:47 buy 0.00000043 870.00000000 0.00037410
2019-03-19 21:33:43 buy 0.00000043 1300.00000000 0.00055900
2019-03-19 21:33:40 buy 0.00000043 2100.00000000 0.00090300
2019-03-19 21:33:35 buy 0.00000043 1900.00000000 0.00081700
2019-03-19 21:33:25 buy 0.00000043 400.00000000 0.00017200
2019-03-19 21:33:18 buy 0.00000043 1200.00000000 0.00051600
2019-03-19 21:33:13 buy 0.00000043 2000.00000000 0.00086000
2019-03-19 21:33:07 buy 0.00000043 2189.00000000 0.00094127
2019-03-19 21:32:45 buy 0.00000037 1816.36000000 0.00067205
2019-03-19 21:31:27 buy 0.00000035 334.00000000 0.00011690
2019-03-19 21:31:23 buy 0.00000035 4200.00000000 0.00147000
2019-03-19 21:31:19 buy 0.00000035 3700.00000000 0.00129500
2019-03-19 21:31:14 buy 0.00000035 4636.00000000 0.00162260
2019-03-19 21:29:54 buy 0.00000035 160.00000000 0.00005600
2019-03-19 21:29:49 buy 0.00000035 1400.00000000 0.00049000
2019-03-19 21:29:45 buy 0.00000035 1400.00000000 0.00049000
2019-03-19 21:29:39 buy 0.00000035 1300.00000000 0.00045500
2019-03-19 21:29:36 buy 0.00000035 1300.00000000 0.00045500
2019-03-19 21:29:31 buy 0.00000035 1100.00000000 0.00038500
2019-03-19 21:29:26 buy 0.00000035 1200.00000000 0.00042000
2019-03-19 21:29:21 buy 0.00000035 1100.00000000 0.00038500
2019-03-19 21:29:12 buy 0.00000035 1100.00000000 0.00038500
2019-03-19 21:29:03 buy 0.00000035 1400.00000000 0.00049000
2019-03-19 21:28:56 buy 0.00000035 1437.00000000 0.00050295
2019-03-19 21:27:33 buy 0.00000035 32.56802916 0.00001140
2019-03-19 21:27:26 buy 0.00000026 168.27013892 0.00004375
2019-03-19 21:27:26 buy 0.00000026 2488.09900000 0.00064691
2019-03-19 19:58:40 sell 0.00000025 69.29640000 0.00001732
2019-03-15 05:32:10 sell 0.00000025 5.80978479 0.00000145
2019-03-15 04:40:18 sell 0.00000027 93.50116884 0.00002525
2019-03-15 01:54:36 sell 0.00000026 32.63329432 0.00000848
2019-03-15 01:54:21 sell 0.00000027 32.69869170 0.00000883
2019-03-13 06:49:01 sell 0.00000029 32.76422014 0.00000950
2019-03-12 22:46:40 buy 0.00000033 816.42292491 0.00026942
2019-03-12 22:45:37 buy 0.00000033 702.27272727 0.00023175
2019-03-12 22:45:26 buy 0.00000032 705.36054705 0.00022572
2019-03-12 18:04:15 sell 0.00000029 706.77409524 0.00020496
2019-03-12 08:25:20 buy 0.00000035 1920.57142857 0.00067220
2019-03-12 08:25:15 buy 0.00000035 3536.17142857 0.00123766
2019-03-12 08:25:08 buy 0.00000035 3543.25714286 0.00124014
2019-03-12 08:20:43 buy 0.00000035 3131.97625288 0.00109619
2019-03-12 08:20:31 buy 0.00000035 3556.62857143 0.00124482
2019-03-12 08:20:24 buy 0.00000035 3563.74285714 0.00124731
2019-03-12 00:38:17 sell 0.00000024 114.48285714 0.00002748
2019-03-11 09:35:03 sell 0.00000025 14.85480540 0.00000371
2019-03-08 14:10:43 buy 0.00000023 47.18000869 0.00001085
2019-03-08 12:16:43 buy 0.00000023 1081.47826087 0.00024874
2019-03-08 08:49:58 sell 0.00000023 1511.83973044 0.00034772
2019-03-07 09:40:00 sell 0.00000023 9.89940000 0.00000228
2019-03-06 19:45:55 buy 0.00000025 2213.29346839 0.00055332
2019-03-06 19:45:40 buy 0.00000025 1000.00000000 0.00025000
2019-03-06 19:45:35 buy 0.00000025 750.00000000 0.00018750
2019-03-06 19:45:28 buy 0.00000025 300.00000000 0.00007500
2019-03-06 19:45:14 buy 0.00000025 999.80000000 0.00024995
2019-03-06 19:45:02 buy 0.00000025 5009.80000000 0.00125245
2019-03-04 13:37:07 sell 0.00000021 273.44034909 0.00005742
2019-03-04 09:31:56 sell 0.00000020 9.89940000 0.00000198
2019-03-04 08:54:21 sell 0.00000020 360.13896400 0.00007203
2019-03-03 15:52:43 buy 0.00000027 29693.26369231 0.00801718
2019-03-03 15:52:43 buy 0.00000027 997.78913246 0.00026940
2019-03-01 14:59:11 buy 0.00000026 1160.42392308 0.00030171
2019-03-01 14:27:28 buy 0.00000026 3094.42307692 0.00080455
2019-03-01 12:43:53 buy 0.00000025 2441.01295238 0.00061025
2019-03-01 12:43:53 buy 0.00000025 2311.36800000 0.00057784
2019-03-01 12:43:46 buy 0.00000021 137.09403810 0.00002879
2019-03-01 07:10:58 sell 0.00000021 2436.40476190 0.00051164
2019-03-01 02:35:59 sell 0.00000021 9.50000000 0.00000200
2019-02-28 01:57:48 sell 0.00000021 2316.00000000 0.00048636
2019-02-21 23:50:26 buy 0.00000027 100.00000000 0.00002700
2019-02-21 15:04:52 buy 0.00000027 189.55555556 0.00005118
2019-02-21 09:29:58 buy 0.00000027 3746.77714286 0.00101163
2019-02-21 09:29:51 buy 0.00000023 43478.26086957 0.01000000
2019-02-21 09:29:44 buy 0.00000022 11157.97266666 0.00245475
2019-02-21 09:29:40 buy 0.00000021 23905.35509000 0.00502012
2019-02-21 09:29:14 buy 0.00000020 550.24122597 0.00011005
2019-02-21 09:29:14 buy 0.00000020 6289.33125400 0.00125787
2019-02-15 11:26:15 buy 0.00000020 22935.08080000 0.00458702
2019-02-15 11:25:55 buy 0.00000019 3209.91920280 0.00060988
2019-02-15 11:25:48 buy 0.00000018 9865.95454500 0.00177587
2019-02-15 11:25:41 buy 0.00000017 6924.76470000 0.00117721
2019-02-15 11:25:35 buy 0.00000016 6075.23530000 0.00097204
2019-02-14 14:12:12 sell 0.00000012 548.90000000 0.00006587
2019-02-14 13:13:30 buy 0.00000019 550.00000000 0.00010450
2019-02-14 00:27:04 buy 0.00000020 5.00000000 0.00000100
2019-02-13 16:22:31 sell 0.00000014 10000.00000000 0.00140000
2019-02-13 03:50:37 sell 0.00000015 10000.00000000 0.00150000
2019-02-12 11:36:00 sell 0.00000020 367.39190725 0.00007348
2019-02-12 11:36:00 sell 0.00000021 108.19047619 0.00002272
2019-02-12 11:36:00 sell 0.00000021 600.00000000 0.00012600
2019-02-12 09:13:55 sell 0.00000020 9632.60809275 0.00192652
2019-02-12 08:58:52 buy 0.00000024 10000.00000000 0.00240000
2019-02-12 08:58:52 buy 0.00000023 18107.73913043 0.00416478
2019-02-12 08:58:52 buy 0.00000022 1301.49149116 0.00028633
2019-02-12 08:58:52 buy 0.00000022 16938.70859172 0.00372652
2019-02-12 08:58:52 buy 0.00000021 7414.90476190 0.00155713