Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.95660000 3944550.32 -4.89
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5464.24200000 652208.77 0.04
star BTC
Bitcoin
5503.83100000 1456181.97 1.44
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06290000 1806.73 2.38
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 30.92 -3.00
star ETH
Ethereum
160.86000000 182271.85 -2.99
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08100000 7314.43 -4.94
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01387100 4.75 2.47
star LTC
Litecoin
75.78620000 215451.35 2.44
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00580000 7753.14 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 13250.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001833 45.78 -6.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00560000 12082.73 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10129901 162658.79 -6.35
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 35.95 1.16
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 2.51 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 814.91 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01166200 0.83 -4.26
Pegascoin

PGC/BTC

Volume 24h: 0.00 PGC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Buy PGC

Last price 0.00000026

Fee:
0  PGC
Buy

Sell PGC

Last price 0.00000026

Fee:
0  BTC
Buy orders
Price
BTC
Amount
PGC
Amount
BTC
Depth
PGC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC PGC BTC
2019-04-23 13:10:54 buy 0.00000026 6048.48484848 0.00157261
2019-04-23 05:11:28 sell 0.00000032 1939.39193940 0.00062061
2019-04-23 05:11:28 sell 0.00000033 6060.60606060 0.00200000
2019-04-22 13:19:34 buy 0.00000027 2937.58702082 0.00079315
2019-04-22 13:18:42 buy 0.00000026 8684.81285087 0.00225805
2019-04-21 13:24:45 buy 0.00000027 536.59259259 0.00014488
2019-04-19 00:56:28 sell 0.00000026 19.99469419 0.00000520
2019-04-16 13:30:39 sell 0.00000024 1261.50224242 0.00030276
2019-04-15 03:32:53 sell 0.00000024 99.00000000 0.00002376
2019-04-14 15:32:01 sell 0.00000025 4219.75180449 0.00105494
2019-04-14 15:32:01 sell 0.00000025 2000.00000000 0.00050000
2019-04-14 15:12:02 sell 0.00000026 2730.76923076 0.00071000
2019-04-14 14:56:09 sell 0.00000027 2114.86666667 0.00057101
2019-04-11 11:47:21 sell 0.00000033 4303.03030303 0.00142000
2019-04-10 03:48:33 sell 0.00000031 4806.45161290 0.00149000
2019-04-10 03:24:01 sell 0.00000034 212.70473800 0.00007232
2019-04-09 02:41:03 sell 0.00000032 118.80000000 0.00003802
2019-04-08 03:33:50 sell 0.00000031 119.00000000 0.00003689
2019-04-08 01:03:41 sell 0.00000034 4147.05882352 0.00141000
2019-04-07 23:04:47 sell 0.00000036 94.13100000 0.00003389
2019-04-05 07:28:43 buy 0.00000041 525.70564252 0.00021554
2019-04-05 06:29:02 sell 0.00000030 4866.66666666 0.00146000
2019-04-05 05:08:42 buy 0.00000031 250.00000000 0.00007750
2019-04-05 02:14:02 sell 0.00000031 777.26016285 0.00024095
2019-04-05 00:59:34 sell 0.00000035 778.81779845 0.00027259
2019-04-04 23:56:32 sell 0.00000039 780.37855556 0.00030435
2019-04-03 19:38:44 buy 0.00000042 1000.00000000 0.00042000
2019-04-03 19:38:40 buy 0.00000042 2700.00000000 0.00113400
2019-04-03 19:38:37 buy 0.00000042 3400.00000000 0.00142800
2019-04-03 19:38:32 buy 0.00000042 3000.00000000 0.00126000
2019-04-03 19:38:25 buy 0.00000042 1200.00000000 0.00050400
2019-04-03 19:38:22 buy 0.00000042 350.00000000 0.00014700
2019-04-03 19:38:19 buy 0.00000042 200.00000000 0.00008400
2019-04-03 19:38:15 buy 0.00000042 700.00000000 0.00029400
2019-04-03 08:38:15 sell 0.00000030 3808.29530404 0.00114249
2019-04-03 08:38:14 buy 0.00000030 191.70469596 0.00005751
2019-04-03 08:14:36 sell 0.00000030 192.08887371 0.00005763
2019-04-02 10:09:30 sell 0.00000029 3482.75862068 0.00101000
2019-04-02 06:50:36 sell 0.00000029 1389.62100000 0.00040299
2019-03-30 22:17:30 buy 0.00000034 2100.00000000 0.00071400
2019-03-30 22:17:27 buy 0.00000034 2700.00000000 0.00091800
2019-03-30 22:17:23 buy 0.00000034 2700.00000000 0.00091800
2019-03-30 22:17:20 buy 0.00000034 1000.00000000 0.00034000
2019-03-30 22:17:17 buy 0.00000034 4000.00000000 0.00136000
2019-03-30 22:17:10 buy 0.00000034 2600.00000000 0.00088400
2019-03-30 22:17:06 buy 0.00000034 3000.00000000 0.00102000
2019-03-30 22:17:02 buy 0.00000034 2700.00000000 0.00091800
2019-03-30 22:16:58 buy 0.00000034 4300.00000000 0.00146200
2019-03-30 10:35:59 buy 0.00000033 1264.03030303 0.00041713
2019-03-30 07:30:12 sell 0.00000032 2187.50000000 0.00070000
2019-03-29 15:38:56 buy 0.00000029 2094.32400329 0.00060735
2019-03-29 15:38:56 buy 0.00000029 6773.26220361 0.00196425
2019-03-27 22:03:00 sell 0.00000027 6224.42887316 0.00168060
2019-03-27 20:08:08 buy 0.00000029 527.00000000 0.00015283
2019-03-27 20:08:06 buy 0.00000029 4000.00000000 0.00116000
2019-03-27 20:08:02 buy 0.00000029 800.00000000 0.00023200
2019-03-27 20:07:59 buy 0.00000029 100.00000000 0.00002900
2019-03-27 20:07:55 buy 0.00000029 2200.00000000 0.00063800
2019-03-27 20:07:51 buy 0.00000029 5000.00000000 0.00145000
2019-03-27 17:11:14 buy 0.00000027 54.45397380 0.00001470
2019-03-27 15:30:18 sell 0.00000027 3333.00000000 0.00089991
2019-03-27 15:21:03 sell 0.00000028 2142.85714285 0.00060000
2019-03-27 15:16:59 buy 0.00000030 33.33000000 0.00001000
2019-03-27 15:03:29 buy 0.00000033 30.29900000 0.00001000
2019-03-27 14:37:31 sell 0.00000031 1903.22580645 0.00059000
2019-03-27 13:58:22 sell 0.00000030 4500.00000000 0.00135000
2019-03-27 13:58:22 sell 0.00000030 33.33300000 0.00001000
2019-03-27 13:56:08 buy 0.00000031 32.33000000 0.00001002
2019-03-27 00:18:11 sell 0.00000033 3231.59396667 0.00106643
2019-03-27 00:14:44 sell 0.00000033 241.00000000 0.00007953
2019-03-26 22:26:33 sell 0.00000032 1311.40326667 0.00041965
2019-03-26 21:09:49 buy 0.00000033 1784.00000000 0.00058872
2019-03-26 21:09:47 buy 0.00000033 2000.00000000 0.00066000
2019-03-26 21:09:45 buy 0.00000033 2000.00000000 0.00066000
2019-03-26 21:09:42 buy 0.00000033 1700.00000000 0.00056100
2019-03-26 21:09:38 buy 0.00000033 890.00000000 0.00029370
2019-03-26 21:09:34 buy 0.00000033 720.00000000 0.00023760
2019-03-26 21:09:30 buy 0.00000033 906.00000000 0.00029898
2019-03-26 21:09:30 buy 0.00000033 1894.00000000 0.00062502
2019-03-26 21:09:23 buy 0.00000033 4000.00000000 0.00132000
2019-03-26 21:09:19 buy 0.00000033 1500.00000000 0.00049500
2019-03-26 21:09:14 buy 0.00000033 1200.00000000 0.00039600
2019-03-26 21:09:10 buy 0.00000033 700.00000000 0.00023100
2019-03-26 21:09:07 buy 0.00000033 500.00000000 0.00016500
2019-03-26 21:09:04 buy 0.00000033 800.00000000 0.00026400
2019-03-26 21:09:01 buy 0.00000033 406.00000000 0.00013398
2019-03-26 21:09:01 buy 0.00000033 794.00000000 0.00026202
2019-03-26 21:08:53 buy 0.00000033 3000.00000000 0.00099000
2019-03-26 21:08:49 buy 0.00000033 1700.00000000 0.00056100
2019-03-26 21:08:46 buy 0.00000033 3200.00000000 0.00105600
2019-03-26 21:08:41 buy 0.00000033 4000.00000000 0.00132000
2019-03-25 21:56:23 buy 0.00000035 2050.00000000 0.00071750
2019-03-25 21:56:20 buy 0.00000035 2000.00000000 0.00070000
2019-03-25 21:56:15 buy 0.00000035 1750.00000000 0.00061250
2019-03-25 21:56:07 buy 0.00000035 300.00000000 0.00010500
2019-03-25 21:56:03 buy 0.00000035 800.00000000 0.00028000
2019-03-25 21:55:59 buy 0.00000035 4000.00000000 0.00140000
2019-03-25 21:55:38 buy 0.00000035 1800.00000000 0.00063000
2019-03-25 21:55:22 buy 0.00000035 3645.00000000 0.00127575
2019-03-25 21:55:19 buy 0.00000035 1700.00000000 0.00059500