• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.022+7.14%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.0240%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000151031.247-11.86%
ATB
Atbcoin
0.000000170.111-29.41%
AUNIT
Aunit
0.000003300.014-2.73%
BBR
Boolberry
0.000036510.107-8.38%
BCH
Bitcoin Cash
0.030058010.000%
BDX
Beldex
0.0000079749.011+1.76%
BRIA
Briacoin
0.000015560.011+10.03%
BST
Bitsten
0.000000460.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.005+2.94%
CCRB
CryptoCarbon
0.000001021.699-0.98%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000056000.008+65.18%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.002+10.26%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.0060%
EOS
EOS
0.000359500.192+0.72%
ETC
Ethereum Classic
0.000660030.000%
ETH
Ethereum
0.018931000.153+1.07%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000001980.009-13.64%
GENE
PARKGENE
0.000000160.019+12.5%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.004-3.03%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000130.00-15.38%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000007380.008-11.65%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007263170.011-0.09%
MIN
MINDOL
0.000020500.02-14.39%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000231.206+4.35%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.144-100%
NPC
NPCoin
0.000001700.089+1.18%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.290%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5560%
PZM
Prizm
0.000031640.34-1.14%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004632002.047-1.4%
R
Revain
0.0000076210.116+1.44%
REM
REMME
0.000000397.490%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001790.0080%
UBEX
UBEX
0.000000060.0090%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.0000006712.210%
VEX
Vexanium
0.000000610.879-3.28%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.000%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337091.035+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026940.312+1.41%
ZEC
Zcash
0.004990000.06-0.14%
  • Chat
PGC/BTC

Price:

0.00000005

LOW:

0

HIGH:

0

VOL:

0 PGC

Sell Orders

173285.79557396 PGC

Price BTCAmount PGCAmount BTCDepth PGC

Buy PGC

Last price 0.00000005 BTC

Fee:
0 PGC

Sell PGC

Last price 0.00000005 BTC

Fee:
0 BTC

Buy Orders

0.00299865 BTC

Price BTCAmount PGCAmount BTCDepth PGC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
PGC
BTC
19-08-19Buy0.00000005788.00000.0000
19-08-19Buy0.0000000488307.00000.0035
15-08-19Buy0.000000041000.00000.0000
15-08-19Buy0.0000000327000.00000.0008
15-08-19Buy0.0000000318400.00000.0006
14-08-19Sell0.0000000267.71340.0000
14-08-19Buy0.0000000427.41990.0000
14-08-19Buy0.00000004752.33230.0000
10-08-19Sell0.0000000326705.00000.0008
05-08-19Buy0.0000000520000.00000.0010
05-08-19Buy0.0000000415000.00000.0006
05-08-19Buy0.0000000412000.00000.0005
05-08-19Buy0.0000000418000.00000.0007
05-08-19Buy0.0000000421000.00000.0008
05-08-19Buy0.000000048000.00000.0003
05-08-19Buy0.000000045000.00000.0002
05-08-19Buy0.0000000417000.00000.0007
05-08-19Buy0.0000000421312.00000.0009
01-08-19Buy0.0000000511000.00000.0005
01-08-19Buy0.000000055000.00000.0003
01-08-19Buy0.000000055000.00000.0003
01-08-19Buy0.000000055000.00000.0003
01-08-19Buy0.000000052000.00000.0001
01-08-19Buy0.000000058000.00000.0004
01-08-19Buy0.000000051000.00000.0000
01-08-19Buy0.000000051000.00000.0000
01-08-19Buy0.000000059200.00000.0005
01-08-19Buy0.000000051000.00000.0000
01-08-19Buy0.000000059200.00000.0005
01-08-19Buy0.000000049000.00000.0004
01-08-19Buy0.000000049000.00000.0004
01-08-19Buy0.000000047000.00000.0003
01-08-19Buy0.000000043000.00000.0001
01-08-19Buy0.000000048000.00000.0003
01-08-19Buy0.0000000410520.00000.0004
01-08-19Sell0.000000057039.60530.0004
28-07-19Sell0.00000005960.39470.0000
20-07-19Buy0.0000000630000.00000.0018
20-07-19Buy0.0000000620000.00000.0012
20-07-19Buy0.0000000650000.00000.0030
20-07-19Buy0.0000000650000.00000.0030
20-07-19Buy0.0000000670000.00000.0042
05-07-19Sell0.00000006962.31930.0001
05-07-19Sell0.00000007753.83990.0001
05-07-19Buy0.000000081819.79890.0001
02-07-19Sell0.000000075661.55220.0004
02-07-19Sell0.000000071823.44580.0001
01-07-19Sell0.0000000713724.04680.0010
01-07-19Sell0.000000072497.49940.0002
01-07-19Sell0.000000075553.05210.0004
01-07-19Sell0.0000000771.99940.0000
30-06-19Sell0.00000007107.37300.0000
30-06-19Sell0.00000007307.58300.0000
30-06-19Sell0.000000073930.09310.0003
30-06-19Sell0.000000071742.80000.0001
30-06-19Sell0.0000000719959.99600.0014
29-06-19Sell0.000000079980.00000.0007
29-06-19Sell0.000000071525.00000.0001
28-06-19Sell0.0000000790.00000.0000
28-06-19Sell0.0000000719.43360.0000
28-06-19Sell0.000000089971.00000.0008
28-06-19Sell0.0000000810000.00000.0008
28-06-19Sell0.0000000829.00000.0000
28-06-19Sell0.0000000910000.00000.0009
28-06-19Sell0.000000102875.96320.0003
28-06-19Sell0.00000010224.00000.0000
28-06-19Sell0.00000010228.00000.0000
28-06-19Sell0.000000101826.00000.0002
27-06-19Sell0.00000010709.00000.0001
27-06-19Sell0.00000010155.13530.0000
25-06-19Sell0.000000101515.85390.0002
22-06-19Sell0.000000101807.66100.0002
21-06-19Sell0.00000010658.38660.0001
14-06-19Sell0.000000114545.45450.0005
14-06-19Buy0.000000142503.69500.0004
14-06-19Buy0.000000147851.55480.0011
14-06-19Sell0.0000001210000.00000.0012
14-06-19Sell0.000000135658.42900.0007
13-06-19Sell0.00000013341.57100.0000
12-06-19Sell0.000000134000.00000.0005
05-06-19Sell0.0000001410000.00000.0014
02-06-19Sell0.000000129160.84620.0011
02-06-19Sell0.000000132838.15380.0004
31-05-19Sell0.000000131008.00000.0001
21-05-19Sell0.0000001245.09330.0000
19-05-19Sell0.000000141336.06270.0002
16-05-19Sell0.000000141528.41040.0002
12-05-19Sell0.000000155000.00000.0008
12-05-19Sell0.000000144135.52690.0006
10-05-19Buy0.000000238.34780.0000
09-05-19Sell0.000000167216.70450.0012
08-05-19Sell0.0000001682.00000.0000
08-05-19Sell0.000000162027.08950.0003
08-05-19Sell0.000000161953.76530.0003
08-05-19Sell0.000000246625.00000.0016
08-05-19Sell0.000000232507.34780.0006
08-05-19Sell0.000000222272.72730.0005
08-05-19Sell0.000000216726.55970.0014
06-05-19Sell0.00000024550.71430.0001
06-05-19Sell0.0000002435.90000.0000