Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29649.07 38.10
star BAC
Coin BAC
1.00550000 1866710.63 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5471.59600000 494668.43 1.31
star BTC
Bitcoin
5418.51600000 1409745.33 -1.60
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06760000 9085.31 -5.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03015700 24.18 -7.44
star ETH
Ethereum
164.91000000 118189.09 -6.12
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.17 -10.60
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01315800 3.10 -7.92
star LTC
Litecoin
72.09970000 167639.88 -7.09
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 318.23 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001933 50.99 -12.21
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 8.85 -5.56
star REM
REMME
0.00580000 10478.62 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10272604 153376.78 -16.54
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.47 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 32.14 -1.16
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.41 -7.02
PerksCoin ERC20

PCT/USD

Volume 24h: 27084.20 PCT

0.00030000 - 0.00040000

Sell orders
Price
USD
Amount
PCT
Amount
USD
Depth
PCT

Buy PCT

Last price 0.00030000

Fee:
0  PCT
Buy

Sell PCT

Last price 0.00030000

Fee:
0  USD
Buy orders
Price
USD
Amount
PCT
Amount
USD
Depth
PCT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD PCT USD
2019-04-23 21:37:36 buy 0.00030000 500.00000000 0.15000000
2019-04-23 14:52:53 buy 0.00040000 23.25617500 0.00930247
2019-04-23 14:48:38 buy 0.00040000 1491.11075000 0.59644430
2019-04-23 14:41:49 buy 0.00040000 20.04008016 0.00801603
2019-04-23 14:41:40 buy 0.00040000 40.08016032 0.01603206
2019-04-23 13:53:09 sell 0.00030000 2984.94235562 0.89548271
2019-04-23 13:53:06 buy 0.00030000 2174.00000000 0.65220000
2019-04-23 13:53:06 buy 0.00030000 594.04761905 0.17821429
2019-04-23 13:53:06 buy 0.00030000 1000.00000000 0.30000000
2019-04-23 13:53:06 buy 0.00030000 18256.71996265 5.47701599
2019-04-23 02:44:31 buy 0.00030000 364.03480000 0.10921044
2019-04-18 05:47:46 buy 0.00030000 1330.66866667 0.39920060
2019-04-18 05:47:28 buy 0.00030000 3043.31596667 0.91299479
2019-04-18 05:47:20 buy 0.00020000 3.99700000 0.00079940
2019-04-12 11:01:50 buy 0.00020000 10233.63585000 2.04672717
2019-04-09 02:23:30 buy 0.00020000 2607.99020000 0.52159804
2019-04-08 16:43:25 buy 0.00020000 1.00000000 0.00020000
2019-04-08 16:43:17 buy 0.00020000 1.00000000 0.00020000
2019-04-08 16:43:08 buy 0.00020000 1.00000000 0.00020000
2019-04-08 16:42:57 buy 0.00020000 1.00000000 0.00020000
2019-04-08 05:22:40 buy 0.00030000 438.40076667 0.13152023
2019-04-08 01:38:47 buy 0.00030000 69.27570000 0.02078271
2019-04-08 01:38:36 buy 0.00030000 1453.61933333 0.43608580
2019-04-08 01:18:01 buy 0.00030000 1121.11360000 0.33633408
2019-04-07 07:42:01 buy 0.00030000 281.40943333 0.08442283
2019-04-03 16:21:02 sell 0.00010000 421.00000000 0.04210000
2019-04-02 19:13:01 buy 0.00030000 4432.27398984 1.32968220
2019-04-02 19:13:01 buy 0.00030000 4481.05934349 1.34431780
2019-04-01 11:45:19 buy 0.00030000 9.00000000 0.00270000
2019-04-01 08:27:09 buy 0.00030000 507.94065651 0.15238220
2019-04-01 08:27:09 buy 0.00030000 822.75564349 0.24682669
2019-03-31 21:29:44 buy 0.00030000 2635.00000000 0.79050000
2019-03-31 21:29:44 buy 0.00030000 728.00000000 0.21840000
2019-03-31 21:29:31 buy 0.00020000 4878.20284782 0.97564057
2019-03-31 21:29:04 buy 0.00020000 9934.22384772 1.98684477
2019-03-31 21:28:13 buy 0.00020000 9934.20144474 1.98684029
2019-03-31 21:26:31 buy 0.00020000 9934.19729872 1.98683946
2019-03-29 11:35:01 buy 0.00020000 20.83635000 0.00416727
2019-03-28 15:35:59 buy 0.00020000 15000.00000000 3.00000000
2019-03-17 21:35:16 sell 0.00010000 2.82275000 0.00028228
2019-03-17 20:34:21 sell 0.00010000 2001.00000000 0.20010000
2019-03-16 14:44:17 buy 0.00020000 295.00000000 0.05900000
2019-03-16 10:31:32 sell 0.00020000 49975.05000000 9.99501000
2019-03-16 10:31:29 buy 0.00020000 24.95000000 0.00499000
2019-03-15 20:15:18 buy 0.00040000 2298.73675000 0.91949470
2019-03-15 20:15:10 buy 0.00030000 5600.00000000 1.68000000
2019-03-15 20:15:10 buy 0.00020000 6962.14665002 1.39242933
2019-03-15 20:12:40 buy 0.00020000 167.64185000 0.03352837
2019-03-15 17:54:53 sell 0.00010000 1.00000000 0.00010000
2019-03-15 17:33:47 sell 0.00020000 25.00000000 0.00500000
2019-03-15 16:10:56 sell 0.00010000 0.52250000 0.00005225
2019-03-15 15:58:15 sell 0.00020000 5000.00000000 1.00000000
2019-03-15 15:41:15 buy 0.00110000 493.09375196 0.54240313
2019-03-15 15:41:15 buy 0.00100000 500.00000000 0.50000000
2019-03-15 15:41:15 buy 0.00100000 500.00000000 0.50000000
2019-03-15 15:41:15 buy 0.00090000 500.00000000 0.45000000
2019-03-15 15:41:15 buy 0.00090000 6.90624804 0.00621562
2019-03-15 15:41:15 buy 0.00090000 1000.00000000 0.90000000
2019-03-15 15:41:15 buy 0.00080000 500.00000000 0.40000000
2019-03-15 15:41:15 buy 0.00080000 1000.00000000 0.80000000
2019-03-15 15:41:15 buy 0.00070000 500.00000000 0.35000000
2019-03-15 15:41:15 buy 0.00060000 500.00000000 0.30000000
2019-03-15 15:41:15 buy 0.00050000 500.00000000 0.25000000
2019-03-15 15:41:15 buy 0.00040000 1000.00000000 0.40000000
2019-03-15 15:41:15 buy 0.00030000 3000.00000000 0.90000000
2019-03-15 13:57:35 sell 0.00010000 79.58132304 0.00795813
2019-03-15 13:22:46 sell 0.00020000 10.00000000 0.00200000
2019-03-15 10:37:40 sell 0.00030000 15.00000000 0.00450000
2019-03-15 10:37:25 sell 0.00040000 7.08540000 0.00283416
2019-03-15 10:19:33 sell 0.00010000 6.64667998 0.00066467
2019-03-15 10:19:06 buy 0.00070000 1.11000000 0.00077700
2019-03-15 10:19:05 buy 0.00070000 1.11000000 0.00077700
2019-03-15 10:19:04 buy 0.00070000 1.11000000 0.00077700
2019-03-15 10:19:04 buy 0.00070000 1.11000000 0.00077700
2019-03-15 10:19:03 buy 0.00070000 1.11000000 0.00077700
2019-03-15 10:19:02 buy 0.00070000 1.11000000 0.00077700
2019-03-15 08:04:00 sell 0.00020000 1088.41190000 0.21768238
2019-03-15 08:03:52 buy 0.00020000 3.09942399 0.00061988
2019-03-15 07:47:14 sell 0.00020000 6215.45155000 1.24309031
2019-03-15 07:44:03 buy 0.00020000 5007.65911100 1.00153182
2019-03-15 07:34:59 sell 0.00020000 5005.00000000 1.00100000
2019-03-15 07:33:56 buy 0.00280000 672.02932900 1.88168212
2019-03-15 07:33:56 buy 0.00280000 0.47424960 0.00132790
2019-03-15 07:33:56 buy 0.00270000 100.00000000 0.27000000
2019-03-15 07:33:03 buy 0.00250000 1000.00000000 2.50000000
2019-03-15 07:33:03 buy 0.00240000 650.69864533 1.56167675
2019-03-15 07:33:03 buy 0.00240000 117.13066920 0.28111361
2019-03-15 07:33:03 buy 0.00240000 7.14518100 0.01714843
2019-03-15 07:33:03 buy 0.00240000 0.47424960 0.00113820
2019-03-15 07:33:03 buy 0.00170000 73.87145460 0.12558147
2019-03-15 07:33:03 buy 0.00160000 100.00000000 0.16000000
2019-03-15 07:32:53 buy 0.00150000 3000.00000000 4.50000000
2019-03-15 07:32:53 buy 0.00140000 100.00000000 0.14000000
2019-03-15 07:32:53 buy 0.00130000 100.00000000 0.13000000
2019-03-15 07:32:53 buy 0.00120000 100.00000000 0.12000000
2019-03-15 07:32:46 buy 0.00100000 2000.00000000 2.00000000
2019-03-15 07:32:46 buy 0.00090000 100.00000000 0.09000000
2019-03-15 07:32:46 buy 0.00080000 100.00000000 0.08000000
2019-03-15 07:32:46 buy 0.00070000 100.00000000 0.07000000
2019-03-15 07:32:46 buy 0.00060000 100.00000000 0.06000000