Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97460000 4396506.27 -2.80
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5374.99000000 736712.10 -1.01
star BTC
Bitcoin
5311.70300000 1589343.62 -1.66
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06190000 1957.71 -2.75
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02946300 35.26 -2.62
star ETH
Ethereum
158.66000000 202823.66 -3.26
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 8.81 -4.08
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.90860000 248641.78 1.04
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14688.51 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001809 43.61 -5.86
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.36 -1.90
star REM
REMME
0.00570000 10687.76 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09651385 157351.39 -7.18
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 301.69 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 33.23 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01126300 2.11 -6.77
PerksCoin ERC20

PCT/ETH

Volume 24h: 0.00 PCT

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
PCT
Amount
ETH
Depth
PCT

Buy PCT

Last price 0.00000589

Fee:
0  PCT
Buy

Sell PCT

Last price 0.00000589

Fee:
0  ETH
Buy orders
Price
ETH
Amount
PCT
Amount
ETH
Depth
PCT

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH PCT ETH
2019-04-23 14:42:13 buy 0.00000589 12.36162988 0.00007281
2019-04-23 14:41:51 sell 0.00000400 20.00000000 0.00008000
2019-04-23 14:41:41 sell 0.00000300 20.00000000 0.00006000
2019-04-23 14:41:41 sell 0.00000500 20.00000000 0.00010000
2019-04-01 08:08:20 sell 0.00000594 1.70033670 0.00001010
2019-03-31 23:16:53 sell 0.00000593 1.69747899 0.00001007
2019-03-31 22:27:01 sell 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:21 sell 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:15 buy 0.00000595 1.69747899 0.00001010
2019-03-31 22:20:05 sell 0.00000594 1.70033670 0.00001010
2019-03-31 22:19:43 sell 0.00000590 1.74137931 0.00001027
2019-03-31 22:19:12 sell 0.00000580 1.74137931 0.00001010
2019-03-31 22:16:36 sell 0.00000550 1.83636364 0.00001010
2019-03-31 22:09:39 sell 0.00000591 1.70896785 0.00001010
2019-03-31 22:07:49 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:47:50 sell 0.00000591 1.70000000 0.00001005
2019-03-31 21:45:09 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:40:11 sell 0.00000593 1.70000000 0.00001008
2019-03-31 21:37:52 sell 0.00000590 1.70000000 0.00001003
2019-03-31 21:37:37 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:22 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:02 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:36:47 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:34:04 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:31:17 sell 0.00000593 1.70000000 0.00001008
2019-03-31 21:30:15 sell 0.00000594 1.70000000 0.00001010
2019-03-31 21:29:04 sell 0.00000596 1.70000000 0.00001013
2019-03-31 21:28:13 sell 0.00000597 1.67671692 0.00001001
2019-03-31 21:26:32 sell 0.00000598 1.67240803 0.00001000
2019-03-21 10:23:51 buy 0.00000800 1000.00000000 0.00800000
2019-03-15 10:43:51 sell 0.00000058 22.04122920 0.00001278
2019-03-11 09:14:20 buy 0.00001996 4911.00000000 0.09802356
2019-02-10 15:34:56 buy 0.00001998 141.33300781 0.00282383
2019-02-10 15:34:56 buy 0.00001997 8.66699219 0.00017308
2018-12-06 10:49:42 sell 0.00002000 661.12269979 0.01322245
2018-12-06 10:48:55 buy 0.00002000 133.40000000 0.00266800
2018-12-06 10:48:55 buy 0.00002000 100.00000000 0.00200000
2018-12-06 10:48:55 buy 0.00001999 3205.47730021 0.06407749
2018-12-06 10:47:25 buy 0.00001999 1000.00000000 0.01999000
2018-08-13 13:39:27 buy 0.00002000 8.24772600 0.00016495
2018-08-13 13:39:20 buy 0.00002000 3104.68818000 0.06209376
2018-08-13 13:37:23 buy 0.00002000 1092.85790400 0.02185716
2018-08-13 13:33:35 buy 0.00002000 396.34073000 0.00792681
2018-08-13 13:33:25 buy 0.00002000 299.66946000 0.00599339
2018-08-13 13:32:25 buy 0.00002000 98.19600000 0.00196392
2018-07-30 04:23:52 sell 0.00000050 400.97828108 0.00020049
2018-07-23 11:55:20 buy 0.00002000 65.12467044 0.00130249
2018-07-23 11:45:41 buy 0.00002000 828.05756600 0.01656115
2018-07-23 11:39:39 buy 0.00002000 1077.13740800 0.02154275
2018-07-22 22:46:17 buy 0.00002000 29.46050000 0.00058921
2018-07-22 22:45:17 buy 0.00002000 0.21985556 0.00000440
2018-07-18 03:47:31 sell 0.00000100 100.00000000 0.00010000
2018-07-09 16:41:31 buy 0.00162700 4.99999999 0.00813500
2018-07-03 22:37:59 buy 0.00164000 10.00000000 0.01640000
2018-07-02 14:44:05 buy 0.00170000 0.01761176 0.00002994
2018-07-02 14:43:51 sell 0.00000300 10.00000000 0.00003000
2018-06-22 21:42:58 buy 0.00198830 15.00000000 0.02982450
2018-06-22 21:41:51 buy 0.00198830 5.00000000 0.00994150
2018-06-15 23:05:45 sell 0.00200500 15.00000000 0.03007500
2018-06-15 23:05:45 sell 0.00215000 18.00000000 0.03870000
2018-06-15 23:05:45 sell 0.00215000 10.00000000 0.02150000
2018-06-15 23:05:45 sell 0.00218000 9.00000000 0.01962000
2018-06-15 23:05:45 sell 0.00221000 5.00000000 0.01105000
2018-06-15 23:05:45 sell 0.00225000 3.54198077 0.00796946
2018-06-15 20:05:58 sell 0.00225000 4.05801923 0.00913054
2018-06-15 20:05:58 sell 0.00225000 7.00000000 0.01575000
2018-06-15 20:05:45 sell 0.00226000 7.60000000 0.01717600
2018-06-15 20:05:42 sell 0.00228500 2.00000000 0.00457000
2018-06-15 20:05:39 sell 0.00229210 2.00000000 0.00458420
2018-06-15 20:05:36 sell 0.00230000 0.02800000 0.00006440
2018-06-15 17:21:59 buy 0.00260000 3.00000000 0.00780000
2018-06-15 17:00:22 sell 0.00230000 3.97200000 0.00913560
2018-06-15 17:00:22 sell 0.00230000 6.00000000 0.01380000
2018-06-15 16:51:41 buy 0.00260000 7.00000000 0.01820000
2018-06-15 16:49:16 buy 0.00260000 7.00000000 0.01820000
2018-06-15 16:41:33 buy 0.00260000 4.00000000 0.01040000
2018-06-15 16:41:25 sell 0.00230000 4.00000000 0.00920000
2018-06-15 16:36:12 buy 0.00260000 7.00000000 0.01820000
2018-06-15 16:32:24 buy 0.00249000 0.02246810 0.00005595
2018-06-15 16:32:09 buy 0.00249000 11.21153190 0.02791671
2018-06-15 16:27:41 buy 0.00249000 2.00000000 0.00498000
2018-06-15 16:26:12 buy 0.00249000 16.96600000 0.04224534
2018-06-15 16:21:39 buy 0.00249000 1.00000000 0.00249000
2018-06-15 16:21:39 buy 0.00245000 3.00000000 0.00735000
2018-06-15 16:14:58 sell 0.00230000 1.00000000 0.00230000
2018-06-15 16:14:17 buy 0.00245000 2.00000000 0.00490000
2018-06-15 16:13:49 sell 0.00230000 4.00000000 0.00920000