Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05900000 171775.36 51.02
star BAC
Coin BAC
0.99770000 2622111.15 -0.20
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12426.55500000 2294684.19 9.18
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12572.91000000 3984485.60 9.76
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6185.75 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.20300000 659035.58 -0.80
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02632800 22.94 -5.08
star ETH
Ethereum
327.00000000 401795.01 4.51
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72850000 1931.60 1.47
star LTC
Litecoin
0.01077500 5.41 -11.40
star LTC
Litecoin
133.58870000 540608.31 -1.41
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.73460000 50011.69 52.71
star QDAO
QDAO
17.45150000 39025.32 51.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000875 23.72 -11.89
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.11 -12.28
star REM
REMME
0.00730000 72896.17 4.11
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11037619 41376.07 -0.22
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00329367 19431.20 -0.36
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.16 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.38 -10.63
PerksCoin ERC20

PCT/ETH

Volume 24h: 0.00 PCT

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
PCT
Amount
ETH
Depth
PCT

Buy PCT

Last price 0.00000239

Fee:
0  PCT
Buy

Sell PCT

Last price 0.00000239

Fee:
0  ETH
Buy orders
Price
ETH
Amount
PCT
Amount
ETH
Depth
PCT

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH PCT ETH
2019-06-25 02:45:32 buy 0.00000239 5.00000000 0.00001195
2019-06-21 09:38:18 sell 0.00000072 13.99999999 0.00001008
2019-06-21 09:38:18 sell 0.00000075 14.00000000 0.00001050
2019-06-21 09:38:18 sell 0.00000080 13.00000000 0.00001040
2019-06-21 09:38:18 sell 0.00000081 13.00000000 0.00001053
2019-06-21 09:38:18 sell 0.00000085 12.00000000 0.00001020
2019-06-21 09:38:18 sell 0.00000090 12.00000000 0.00001080
2019-06-21 09:38:18 sell 0.00000100 10.00000000 0.00001000
2019-06-21 09:38:18 sell 0.00000110 10.00000000 0.00001100
2019-06-21 09:38:18 sell 0.00000120 10.00000000 0.00001200
2019-06-21 09:38:18 sell 0.00000130 10.00000000 0.00001300
2019-06-21 09:38:18 sell 0.00000150 10.00000000 0.00001500
2019-06-19 14:58:18 buy 0.00000239 112.68200837 0.00026931
2019-06-19 14:58:12 buy 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:10 buy 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:08 buy 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:06 buy 0.00000239 5.00000000 0.00001195
2019-06-19 14:58:01 buy 0.00000239 6.00000000 0.00001434
2019-06-19 14:57:57 buy 0.00000239 6.00000000 0.00001434
2019-06-19 14:57:47 buy 0.00000239 7.00000000 0.00001673
2019-06-14 14:24:24 buy 0.00000065 1239.25707693 0.00080552
2019-06-14 13:35:13 buy 0.00000065 10031.51215385 0.00652048
2019-06-14 13:33:06 buy 0.00000065 78366.70769230 0.05093836
2019-06-14 13:33:02 buy 0.00000065 78365.69230769 0.05093770
2019-06-14 13:32:58 buy 0.00000065 78363.67692307 0.05093639
2019-06-14 11:31:25 sell 0.00000065 10769.23076924 0.00700000
2019-06-14 11:31:25 sell 0.00000065 2976.92307692 0.00193500
2019-06-13 20:44:39 sell 0.00000065 100.00000000 0.00006500
2019-04-26 16:01:17 buy 0.00000576 166.66666667 0.00096000
2019-04-23 14:42:13 buy 0.00000589 12.36162988 0.00007281
2019-04-23 14:41:51 sell 0.00000400 20.00000000 0.00008000
2019-04-23 14:41:41 sell 0.00000300 20.00000000 0.00006000
2019-04-23 14:41:41 sell 0.00000500 20.00000000 0.00010000
2019-04-01 08:08:20 sell 0.00000594 1.70033670 0.00001010
2019-03-31 23:16:53 sell 0.00000593 1.69747899 0.00001007
2019-03-31 22:27:01 sell 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:21 sell 0.00000594 1.69747899 0.00001008
2019-03-31 22:20:15 buy 0.00000595 1.69747899 0.00001010
2019-03-31 22:20:05 sell 0.00000594 1.70033670 0.00001010
2019-03-31 22:19:43 sell 0.00000590 1.74137931 0.00001027
2019-03-31 22:19:12 sell 0.00000580 1.74137931 0.00001010
2019-03-31 22:16:36 sell 0.00000550 1.83636364 0.00001010
2019-03-31 22:09:39 sell 0.00000591 1.70896785 0.00001010
2019-03-31 22:07:49 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:47:50 sell 0.00000591 1.70000000 0.00001005
2019-03-31 21:45:09 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:40:11 sell 0.00000593 1.70000000 0.00001008
2019-03-31 21:37:52 sell 0.00000590 1.70000000 0.00001003
2019-03-31 21:37:37 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:22 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:37:02 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:36:47 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:34:04 sell 0.00000592 1.70000000 0.00001006
2019-03-31 21:31:17 sell 0.00000593 1.70000000 0.00001008
2019-03-31 21:30:15 sell 0.00000594 1.70000000 0.00001010
2019-03-31 21:29:04 sell 0.00000596 1.70000000 0.00001013
2019-03-31 21:28:13 sell 0.00000597 1.67671692 0.00001001
2019-03-31 21:26:32 sell 0.00000598 1.67240803 0.00001000
2019-03-21 10:23:51 buy 0.00000800 1000.00000000 0.00800000
2019-03-15 10:43:51 sell 0.00000058 22.04122920 0.00001278
2019-03-11 09:14:20 buy 0.00001996 4911.00000000 0.09802356
2019-02-10 15:34:56 buy 0.00001998 141.33300781 0.00282383
2019-02-10 15:34:56 buy 0.00001997 8.66699219 0.00017308
2018-12-06 10:49:42 sell 0.00002000 661.12269979 0.01322245
2018-12-06 10:48:55 buy 0.00002000 133.40000000 0.00266800
2018-12-06 10:48:55 buy 0.00002000 100.00000000 0.00200000
2018-12-06 10:48:55 buy 0.00001999 3205.47730021 0.06407749
2018-12-06 10:47:25 buy 0.00001999 1000.00000000 0.01999000
2018-08-13 13:39:27 buy 0.00002000 8.24772600 0.00016495
2018-08-13 13:39:20 buy 0.00002000 3104.68818000 0.06209376
2018-08-13 13:37:23 buy 0.00002000 1092.85790400 0.02185716
2018-08-13 13:33:35 buy 0.00002000 396.34073000 0.00792681
2018-08-13 13:33:25 buy 0.00002000 299.66946000 0.00599339
2018-08-13 13:32:25 buy 0.00002000 98.19600000 0.00196392
2018-07-30 04:23:52 sell 0.00000050 400.97828108 0.00020049
2018-07-23 11:55:20 buy 0.00002000 65.12467044 0.00130249
2018-07-23 11:45:41 buy 0.00002000 828.05756600 0.01656115
2018-07-23 11:39:39 buy 0.00002000 1077.13740800 0.02154275
2018-07-22 22:46:17 buy 0.00002000 29.46050000 0.00058921
2018-07-22 22:45:17 buy 0.00002000 0.21985556 0.00000440
2018-07-18 03:47:31 sell 0.00000100 100.00000000 0.00010000
2018-07-09 16:41:31 buy 0.00162700 4.99999999 0.00813500
2018-07-03 22:37:59 buy 0.00164000 10.00000000 0.01640000
2018-07-02 14:44:05 buy 0.00170000 0.01761176 0.00002994
2018-07-02 14:43:51 sell 0.00000300 10.00000000 0.00003000
2018-06-22 21:42:58 buy 0.00198830 15.00000000 0.02982450
2018-06-22 21:41:51 buy 0.00198830 5.00000000 0.00994150
2018-06-15 23:05:45 sell 0.00200500 15.00000000 0.03007500
2018-06-15 23:05:45 sell 0.00215000 18.00000000 0.03870000
2018-06-15 23:05:45 sell 0.00215000 10.00000000 0.02150000
2018-06-15 23:05:45 sell 0.00218000 9.00000000 0.01962000
2018-06-15 23:05:45 sell 0.00221000 5.00000000 0.01105000
2018-06-15 23:05:45 sell 0.00225000 3.54198077 0.00796946
2018-06-15 20:05:58 sell 0.00225000 4.05801923 0.00913054
2018-06-15 20:05:58 sell 0.00225000 7.00000000 0.01575000
2018-06-15 20:05:45 sell 0.00226000 7.60000000 0.01717600
2018-06-15 20:05:42 sell 0.00228500 2.00000000 0.00457000
2018-06-15 20:05:39 sell 0.00229210 2.00000000 0.00458420
2018-06-15 20:05:36 sell 0.00230000 0.02800000 0.00006440
2018-06-15 17:21:59 buy 0.00260000 3.00000000 0.00780000