• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.1570%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001566.372+6.67%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.25871565.068-2.21%
SPD
SPINDLE
0.000003000.226-3%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003035.74-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
PCT/ETH

Price:

0.000001

LOW:

0

HIGH:

0

VOL:

0 PCT

Sell Orders

541250.92254201 PCT

Price ETHAmount PCTAmount ETHDepth PCT

Buy PCT

Last price 0.00000100 ETH

Fee:
0 PCT

Sell PCT

Last price 0.00000100 ETH

Fee:
0 ETH

Buy Orders

0.06020025 ETH

Price ETHAmount PCTAmount ETHDepth PCT
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
PCT
ETH
13-08-19Buy0.0000010065115.22000.0651
13-08-19Buy0.0000010074884.78000.0749
09-08-19Buy0.00000209956.93780.0020
03-08-19Sell0.00000004299.81000.0000
18-07-19Sell0.0000020910.00000.0000
17-07-19Buy0.0000021010.00000.0000
17-07-19Sell0.00000003351.09420.0000
28-06-19Buy0.0000023912.55230.0000
25-06-19Buy0.000002395.00000.0000
21-06-19Sell0.0000015010.00000.0000
21-06-19Sell0.0000013010.00000.0000
21-06-19Sell0.0000012010.00000.0000
21-06-19Sell0.0000011010.00000.0000
21-06-19Sell0.0000010010.00000.0000
21-06-19Sell0.0000009012.00000.0000
21-06-19Sell0.0000008512.00000.0000
21-06-19Sell0.0000008113.00000.0000
21-06-19Sell0.0000008013.00000.0000
21-06-19Sell0.0000007514.00000.0000
21-06-19Sell0.0000007214.00000.0000
19-06-19Buy0.00000239112.68200.0003
19-06-19Buy0.000002395.00000.0000
19-06-19Buy0.000002395.00000.0000
19-06-19Buy0.000002395.00000.0000
19-06-19Buy0.000002395.00000.0000
19-06-19Buy0.000002396.00000.0000
19-06-19Buy0.000002396.00000.0000
19-06-19Buy0.000002397.00000.0000
14-06-19Buy0.000000651239.25710.0008
14-06-19Buy0.0000006510031.51220.0065
14-06-19Buy0.0000006578366.70770.0509
14-06-19Buy0.0000006578365.69230.0509
14-06-19Buy0.0000006578363.67690.0509
14-06-19Sell0.000000652976.92310.0019
14-06-19Sell0.0000006510769.23080.0070
13-06-19Sell0.00000065100.00000.0001
26-04-19Buy0.00000576166.66670.0010
23-04-19Buy0.0000058912.36160.0001
23-04-19Sell0.0000040020.00000.0001
23-04-19Sell0.0000050020.00000.0001
23-04-19Sell0.0000030020.00000.0001
01-04-19Sell0.000005941.70030.0000
31-03-19Sell0.000005931.69750.0000
31-03-19Sell0.000005941.69750.0000
31-03-19Sell0.000005941.69750.0000
31-03-19Buy0.000005951.69750.0000
31-03-19Sell0.000005941.70030.0000
31-03-19Sell0.000005901.74140.0000
31-03-19Sell0.000005801.74140.0000
31-03-19Sell0.000005501.83640.0000
31-03-19Sell0.000005911.70900.0000
31-03-19Sell0.000005921.70000.0000
31-03-19Sell0.000005911.70000.0000
31-03-19Sell0.000005921.70000.0000
31-03-19Sell0.000005931.70000.0000
31-03-19Sell0.000005901.70000.0000
31-03-19Sell0.000005921.70000.0000
31-03-19Sell0.000005921.70000.0000
31-03-19Sell0.000005921.70000.0000
31-03-19Sell0.000005921.70000.0000
31-03-19Sell0.000005921.70000.0000
31-03-19Sell0.000005931.70000.0000
31-03-19Sell0.000005941.70000.0000
31-03-19Sell0.000005961.70000.0000
31-03-19Sell0.000005971.67670.0000
31-03-19Sell0.000005981.67240.0000
21-03-19Buy0.000008001000.00000.0080
15-03-19Sell0.0000005822.04120.0000
11-03-19Buy0.000019964911.00000.0980
10-02-19Buy0.000019978.66700.0002
10-02-19Buy0.00001998141.33300.0028
06-12-18Sell0.00002000661.12270.0132
06-12-18Buy0.000019993205.47730.0641
06-12-18Buy0.00002000100.00000.0020
06-12-18Buy0.00002000133.40000.0027
06-12-18Buy0.000019991000.00000.0200
13-08-18Buy0.000020008.24770.0002
13-08-18Buy0.000020003104.68820.0621
13-08-18Buy0.000020001092.85790.0219
13-08-18Buy0.00002000396.34070.0079
13-08-18Buy0.00002000299.66950.0060
13-08-18Buy0.0000200098.19600.0020
30-07-18Sell0.00000050400.97830.0002
23-07-18Buy0.0000200065.12470.0013
23-07-18Buy0.00002000828.05760.0166
23-07-18Buy0.000020001077.13740.0215
22-07-18Buy0.0000200029.46050.0006
22-07-18Buy0.000020000.21990.0000
18-07-18Sell0.00000100100.00000.0001
09-07-18Buy0.001627005.00000.0081
03-07-18Buy0.0016400010.00000.0164
02-07-18Buy0.001700000.01760.0000
02-07-18Sell0.0000030010.00000.0000
22-06-18Buy0.0019883015.00000.0298
22-06-18Buy0.001988305.00000.0099
15-06-18Sell0.002250003.54200.0080
15-06-18Sell0.002210005.00000.0111
15-06-18Sell0.002180009.00000.0196
15-06-18Sell0.0021500010.00000.0215
15-06-18Sell0.0021500018.00000.0387