• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.156-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080150.709-9.99%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.742+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.348+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6360%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004797802.272-1.21%
R
Revain
0.000007638.703-0.79%
REM
REMME
0.000000366.247-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000659.491+1.54%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
PCT/BTC

Price:

0.00000002

LOW:

0

HIGH:

0

VOL:

0 PCT

Sell Orders

6915775.00826422 PCT

Price BTCAmount PCTAmount BTCDepth PCT

Buy PCT

Last price 0.00000002 BTC

Fee:
0 PCT

Sell PCT

Last price 0.00000002 BTC

Fee:
0 BTC

Buy Orders

0.10249554 BTC

Price BTCAmount PCTAmount BTCDepth PCT
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
PCT
BTC
13-08-19Sell0.0000000264984.98960.0013
13-08-19Sell0.0000000274735.01040.0015
06-08-19Sell0.00000002130998.00000.0026
29-07-19Sell0.0000000211244.00000.0002
26-07-19Buy0.00000003500.00000.0000
26-07-19Buy0.0000000350000.00000.0015
20-07-19Sell0.0000000211635.59390.0002
18-07-19Sell0.000000025938.00160.0001
18-07-19Buy0.000000033756.80470.0001
18-07-19Buy0.000000035015.66660.0002
18-07-19Buy0.000000035904.55380.0002
18-07-19Buy0.000000037478.99600.0002
18-07-19Buy0.000000031760.10220.0001
17-07-19Buy0.00000003299.97130.0000
17-07-19Buy0.000000034075.44620.0001
17-07-19Buy0.000000033502.66450.0001
17-07-19Buy0.000000032139.56350.0001
17-07-19Buy0.000000031037.79870.0000
09-07-19Buy0.00000003501.00200.0000
09-07-19Sell0.000000021808.79420.0000
08-07-19Sell0.0000000256381.00000.0011
26-06-19Buy0.000000032000.00000.0001
22-06-19Sell0.00000002892.18550.0000
21-06-19Sell0.0000000258083.00000.0012
20-06-19Sell0.000000024365.35550.0001
18-06-19Sell0.0000000294333.84910.0019
14-06-19Sell0.0000000210011.44910.0002
14-06-19Sell0.0000000278209.97430.0016
14-06-19Sell0.0000000278208.96090.0016
14-06-19Sell0.0000000278206.94960.0016
07-06-19Sell0.0000000212425.10000.0002
03-06-19Sell0.00000002114006.37530.0023
29-05-19Sell0.000000026015.69790.0001
29-05-19Sell0.0000000213772.34660.0003
28-05-19Sell0.000000022143.85120.0000
28-05-19Sell0.00000002382.22660.0000
28-05-19Sell0.0000000210000.00000.0002
28-05-19Sell0.000000021340.45080.0000
26-05-19Sell0.000000021117.77340.0000
24-05-19Buy0.000000033690.66670.0001
24-05-19Buy0.00000003760.00000.0000
24-05-19Buy0.00000003340.00000.0000
24-05-19Buy0.00000003562.00000.0000
24-05-19Buy0.00000003372.00000.0000
23-05-19Buy0.000000031450.33330.0000
23-05-19Buy0.00000003498.00000.0000
23-05-19Buy0.00000003500.00000.0000
23-05-19Buy0.00000003339.00000.0000
23-05-19Buy0.00000003339.00000.0000
23-05-19Buy0.00000003420.00000.0000
23-05-19Buy0.00000003393.00000.0000
23-05-19Buy0.00000003550.00000.0000
23-05-19Buy0.00000003450.00000.0000
23-05-19Buy0.00000003350.00000.0000
19-05-19Buy0.000000031630.00000.0000
19-05-19Buy0.00000003370.00000.0000
19-05-19Buy0.00000003340.00000.0000
19-05-19Buy0.000000031000.00000.0000
19-05-19Buy0.00000003450.00000.0000
19-05-19Buy0.00000003450.00000.0000
19-05-19Buy0.00000003423.00000.0000
19-05-19Buy0.00000003350.00000.0000
17-05-19Sell0.00000002998.00000.0000
17-05-19Buy0.00000003500.00000.0000
17-05-19Buy0.00000003500.00000.0000
16-05-19Sell0.00000003274608.68500.0082
16-05-19Sell0.000000031316.66670.0000
16-05-19Sell0.00000003139998.30250.0042
16-05-19Sell0.00000003493182.21150.0148
16-05-19Sell0.0000000310000.00000.0003
16-05-19Sell0.00000003448692.03800.0135
16-05-19Buy0.000000043792.50000.0002
14-05-19Sell0.000000034581.14150.0001
12-05-19Sell0.000000035000.00000.0001
12-05-19Sell0.000000031218750.00000.0366
12-05-19Sell0.00000003194772.53000.0058
12-05-19Sell0.0000000390100.13560.0027
12-05-19Sell0.00000003500000.40100.0150
12-05-19Buy0.00000004562.50000.0000
12-05-19Buy0.000000043479.50000.0001
10-05-19Sell0.00000003353.65990.0000
07-05-19Sell0.00000003627.69820.0000
07-05-19Buy0.000000041727.00000.0001
07-05-19Buy0.00000004320.00000.0000
07-05-19Buy0.00000004280.00000.0000
07-05-19Buy0.00000004250.00000.0000
07-05-19Buy0.00000004250.00000.0000
06-05-19Sell0.0000000326115.00000.0008
02-05-19Sell0.000000031709.09860.0001
02-05-19Sell0.000000033335.86640.0001
02-05-19Buy0.000000042857.75000.0001
01-05-19Sell0.0000000335480.57000.0011
30-04-19Buy0.000000042873.00000.0001
30-04-19Buy0.00000004540.00000.0000
30-04-19Buy0.00000004320.00000.0000
30-04-19Buy0.00000004280.00000.0000
30-04-19Buy0.00000004250.00000.0000
30-04-19Buy0.00000004250.00000.0000
30-04-19Buy0.00000004250.00000.0000
30-04-19Buy0.000000042900.25000.0001