• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.000%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.0240%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150001.305-12.63%
ATB
Atbcoin
0.000000170.111-29.41%
AUNIT
Aunit
0.000003300.014-2.73%
BBR
Boolberry
0.000036510.105-13.2%
BCH
Bitcoin Cash
0.030058010.000%
BDX
Beldex
0.0000079650.057-0.38%
BRIA
Briacoin
0.000015560.011+10.03%
BST
Bitsten
0.000000460.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.005+2.94%
CCRB
CryptoCarbon
0.000001021.655-0.98%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000056000.008+65.18%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.002+10.26%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000250.006-4%
EOS
EOS
0.000360600.211+1.11%
ETC
Ethereum Classic
0.000660030.000%
ETH
Ethereum
0.018931000.062+1.57%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000001980.009-13.64%
GENE
PARKGENE
0.000000160.019+12.5%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.004-3.03%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000130.00-15.38%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000007380.008-11.65%
KZC
KZCASH
0.000001570.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.014-1.2%
MIN
MINDOL
0.000020500.02-14.39%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000231.206+4.35%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.144-100%
NPC
NPCoin
0.000001700.0890%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.290%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5050%
PZM
Prizm
0.000031640.539+2.02%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004612102.106-2.52%
R
Revain
0.000007629.738+0.79%
REM
REMME
0.000000397.116+10.26%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001790.0080%
UBEX
UBEX
0.000000060.0090%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.0000006412.104-4.69%
VEX
Vexanium
0.000000640.879+1.56%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000003140.12+10.83%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337091.035+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026940.281+0.63%
ZEC
Zcash
0.004981000.085-0.32%
  • Chat
OPTI/BTC

Price:

0.00000133

LOW:

0.00000128

HIGH:

0.00000133

VOL:

219169.58082707 OPTI

Sell Orders

436957.00479283 OPTI

Price BTCAmount OPTIAmount BTCDepth OPTI

Buy OPTI

Last price 0.00000133 BTC

Fee:
0 OPTI

Sell OPTI

Last price 0.00000133 BTC

Fee:
0 BTC

Buy Orders

0.19160120 BTC

Price BTCAmount OPTIAmount BTCDepth OPTI
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
OPTI
BTC
08:18:02Buy0.0000013316836.74440.0224
08:17:38Buy0.0000013013353.00000.0174
08:16:56Buy0.0000013331578.94740.0420
08:16:46Sell0.0000013013353.00000.0174
08:16:16Buy0.0000013313353.00000.0178
08:15:50Sell0.0000012819531.25000.0250
08:15:22Buy0.0000013333459.26320.0445
08:15:15Buy0.000001338964.66170.0119
08:15:13Buy0.000001338964.66170.0119
08:15:00Buy0.0000013326315.78950.0350
08:14:53Buy0.0000013333459.26320.0445
23-08-19Sell0.000001238.94310.0000
21-08-19Buy0.0000014320979.01820.0300
21-08-19Buy0.0000014316993.00700.0243
21-08-19Buy0.0000014322019.20980.0315
21-08-19Sell0.0000014331119.45450.0445
20-08-19Buy0.000001399887.66170.0137
20-08-19Sell0.000001321550.00000.0020
20-08-19Sell0.0000013210450.00000.0138
20-08-19Sell0.0000013210450.00000.0138
20-08-19Sell0.0000013033907.80000.0441
20-08-19Buy0.00000130323.60000.0004
20-08-19Buy0.0000013034231.40000.0445
18-08-19Sell0.00000128354.90340.0005
18-08-19Sell0.00000127570.47420.0007
18-08-19Sell0.000001251888.82990.0024
18-08-19Sell0.00000142252.00000.0004
18-08-19Sell0.000001415334.27970.0075
17-08-19Sell0.00000142100.11270.0001
16-08-19Sell0.000001512500.00000.0038
16-08-19Sell0.000001461302.49320.0019
16-08-19Buy0.0000014629177.52050.0426
16-08-19Buy0.0000014630480.01370.0445
16-08-19Sell0.0000014730272.66670.0445
15-08-19Buy0.0000015010000.00000.0150
15-08-19Buy0.0000015016666.66670.0250
15-08-19Buy0.0000015020585.24000.0309
15-08-19Buy0.0000015022690.54670.0340
15-08-19Buy0.0000015026600.54670.0399
15-08-19Sell0.000001412165.72030.0031
15-08-19Sell0.000001434404.27970.0063
15-08-19Sell0.00000144883.69840.0013
13-08-19Sell0.0000015215582.63960.0237
13-08-19Buy0.0000015210667.89990.0162
13-08-19Buy0.000001561602.56410.0025
13-08-19Buy0.000001564807.69230.0075
13-08-19Sell0.0000014311515.55240.0165
13-08-19Sell0.00000142267.78870.0004
13-08-19Sell0.00000142489.00000.0007
13-08-19Sell0.00000142338.02820.0005
13-08-19Buy0.0000014322292.96500.0319
13-08-19Buy0.0000014333808.51750.0483
13-08-19Buy0.0000014333808.51750.0483
13-08-19Sell0.0000014397.70630.0001
11-08-19Sell0.00000157331.21020.0005
11-08-19Sell0.00000156769.23080.0012
11-08-19Sell0.00000163305.76390.0005
11-08-19Buy0.0000015818847.17720.0298
11-08-19Buy0.0000015830510.41770.0482
11-08-19Sell0.0000016030126.87610.0482
11-08-19Buy0.00000159345.46150.0005
11-08-19Buy0.00000160777.66230.0012
10-08-19Buy0.0000015438701.61290.0596
10-08-19Sell0.0000015545161.29030.0700
09-08-19Sell0.00000156346.15380.0005
09-08-19Sell0.000001552122.58060.0033
09-08-19Sell0.00000154779.22080.0012
09-08-19Sell0.00000154306.37660.0005
09-08-19Sell0.000001536325.94770.0097
09-08-19Sell0.00000151272.83940.0004
09-08-19Sell0.00000151794.70200.0012
09-08-19Sell0.0000015012386.46900.0186
09-08-19Buy0.00000169364.00000.0006
09-08-19Buy0.00000169294.28210.0005
09-08-19Sell0.0000016213179.01230.0214
09-08-19Buy0.000001609189.22230.0147
08-08-19Sell0.0000016310706.95710.0175
08-08-19Buy0.000001648874.22500.0146
08-08-19Sell0.0000016113877.22980.0223
08-08-19Buy0.000001656207.52100.0102
08-08-19Buy0.00000167234.42430.0004
08-08-19Buy0.0000016513778.07880.0227
07-08-19Sell0.00000153210.00000.0003
07-08-19Sell0.00000156294.87180.0005
07-08-19Sell0.0000016711233.39900.0188
07-08-19Buy0.000001699309.07690.0157
07-08-19Buy0.0000016919369.13020.0327
07-08-19Buy0.0000016919369.13020.0327
07-08-19Sell0.0000016815664.44210.0263
06-08-19Sell0.00000170831.66670.0014
06-08-19Sell0.000001751172.78030.0021
06-08-19Sell0.000001741172.78030.0020
06-08-19Buy0.000001757500.00000.0131
06-08-19Buy0.000001741000.00000.0017
06-08-19Buy0.00000159118.86560.0002
06-08-19Buy0.00000159393.76870.0006
06-08-19Buy0.000001604135.00000.0066
06-08-19Buy0.0000016069.04820.0001
06-08-19Buy0.00000164301.43730.0005
06-08-19Buy0.000001657500.00000.0124