BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000130.0150%
ACT
Achain
0.000000540.000%
AKN
Akencash
0.000000100.0010%
ALE
ALE Сoin
0.000003730.009+27.08%
ARCEE
Arcee Coin
0.000026340.055-4.78%
ATB
Atbcoin
0.000000160.000%
AUNIT
Aunit
0.000004110.0020%
BBR
Boolberry
0.000018990.002+0.16%
BCH
Bitcoin Cash
0.029500000.000%
BDX
Beldex
0.000009130.842-0.22%
BRIA
Briacoin
0.000006190.000%
BST
Bitsten
0.000001410.002-14.18%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003790.000%
BUZ
BUZCOIN
0.000002500.000%
CARE
TombCare
0.000000600.000%
CBC
Cashbery Coin
0.000001300.020%
CCRB
CryptoCarbon
0.000000520.0040%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000036000.4880%
CVN
CVCOIN
0.000003980.000%
CXP
CaixaPay
0.000000120.099-8.33%
DASH
Dash
0.0080000.000%
DCY
Dinastycoin
0.000000020.0060%
DEEX
DEEX
0.000001240.000%
DIM
DIM Coin
0.000000010.000%
DOGE
Dogecoin
0.000000300.052+3.33%
EDC
EDC
0.000000930.142+7.53%
EOS
EOS
0.00033050.000%
ETC
Ethereum Classic
0.00051100.001+0.02%
ETH
Ethereum
0.02016817.597+1.02%
ETZ
EtherZero
0.000004000.000%
EVN
EvenCoin
0.000001440.000%
GENE
PARKGENE
0.000000060.000%
GPC
Graphic Processor Coin
0.000000010.000%
GRN
GreenPower
0.000000640.000%
HQX
HOQU
0.000000150.000%
HWC
HollyWoodCoin
0.000000010.000%
ICX
ICON
0.000017210.000%
JWL
Jewel
0.000067370.000%
KZC
KZCASH
0.000000990.000%
LTC
Litecoin
0.00610014.977+1.26%
MIN
MINDOL
0.000400000.0010%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000100.000%
MRK
Mark
0.000000170.000%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000060.000%
NOAH
NOAH Coin
0.000000010.2540%
NPC
NPCoin
0.000006760.119+3.11%
NSD
Nasdacoin
0.000005320.003-40.98%
NVB
Native Video Box
0.000000020.000%
OHC
OHWE
0.000000320.000%
OPTI
OptiToken
0.000000640.060%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000030.000%
PIRL
PIRL
0.000000790.000%
POMZ
POMZ
0.000008010.000%
PTI
Paytomat
0.000000800.457+1.25%
PZM
Prizm
0.000054996.365+25.82%
QBIC
QBIC
0.000000050.002-60%
QDAO
QDAO
0.000710000.001-378.7%
REM
REMME
0.000000590.175+3.39%
RWC
RWC
0.000000440.000%
SLD
Soldo
0.000002270.000%
SMS
SMS Coin
0.000453950.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000020.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Network
0.000007720.095+2.07%
TLC
TL Coin
0.000047990.067+4.17%
TRX
TRON
0.000002090.000%
UBEX
UBEX
0.000000050.000%
UCASH
Universal Cash
0.000000010.000%
VEST
VestChain
0.0000006916.685-7.25%
VEX
Vexanium
0.000000420.43+7.14%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000000260.000%
WIZ
CrowdWiz
0.000000680.000%
XBV
XBV
0.000559801.844+33.51%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000005000.000%
XRP
Ripple
0.0000306626.868+1.47%
ZEC
Zcash
0.0043900.005+2.67%
Chat
OPTI/BTC
 0.00000064
0.00000064
0.00000064
 93750.00000000 OPTI
info

Sell Orders

385740.78240993 OPTI

Price BTCAmount OPTIAmount BTCDepth OPTI

Buy OPTI

Fee:
0 OPTI

Sell OPTI

Fee:
0 BTC

Buy Orders

0.20090841 BTC

Price BTCAmount OPTIAmount BTCDepth OPTI
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
OPTI
BTC
18:45:25sell0.0000006412500.00000.0080
18:45:22buy0.000000646250.00000.0040
18:45:19buy0.0000006418750.00000.0120
18:45:17buy0.0000006418750.00000.0120
18:45:15buy0.0000006418750.00000.0120
18:45:13buy0.0000006418750.00000.0120
09-12-19sell0.0000006016441.12800.0099
09-12-19buy0.0000006010820.87200.0065
09-12-19buy0.0000006027262.00000.0164
09-12-19buy0.0000006027262.00000.0164
09-12-19buy0.0000006027262.00000.0164
09-12-19buy0.0000006027262.00000.0164
09-12-19buy0.0000006027262.00000.0164
09-12-19buy0.0000006027262.00000.0164
08-12-19buy0.000000646783.64060.0043
08-12-19buy0.000000631636.06560.0010
08-12-19buy0.000000633144.49210.0020
08-12-19buy0.000000577750.17800.0044
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005729824.56140.0170
08-12-19buy0.0000005726315.78940.0150
08-12-19sell0.000000563571.42860.0020
08-12-19sell0.000000561642.85710.0009
08-12-19sell0.000000556376.62700.0035
08-12-19sell0.000000631507.93650.0009
08-12-19sell0.000000623225.80650.0020
08-12-19sell0.000000611639.34430.0010
07-12-19sell0.0000006822058.82340.0150
07-12-19buy0.000000680.00010.0000
07-12-19buy0.0000006822058.82350.0150
07-12-19buy0.0000006822058.82350.0150
07-12-19buy0.0000006822058.82350.0150
07-12-19buy0.0000006822058.82350.0150
06-12-19sell0.000000687601.56100.0052
06-12-19buy0.0000006814457.26250.0098
06-12-19buy0.0000006822058.82350.0150
06-12-19buy0.0000006822058.82350.0150
06-12-19buy0.0000006822058.82350.0150
06-12-19buy0.0000006822058.82350.0150
06-12-19buy0.0000006822058.82350.0150
06-12-19buy0.0000006822058.82350.0150
06-12-19buy0.0000006822058.82350.0150
05-12-19buy0.000000715633.80280.0040
05-12-19buy0.000000717042.25350.0050
05-12-19buy0.0000007114084.50700.0100
05-12-19buy0.000000710.00000.0000
05-12-19buy0.000000717042.25350.0050
05-12-19buy0.000000710.00000.0000
05-12-19buy0.0000007131585.00000.0224
05-12-19buy0.0000006636.55010.0000
05-12-19buy0.000000663329.39570.0022
05-12-19buy0.000000673344.85290.0022
05-12-19buy0.0000007125000.00000.0177
04-12-19buy0.00000065200.00000.0001
04-12-19sell0.0000005914341.65960.0085
04-12-19buy0.0000005931421.05220.0185
04-12-19buy0.0000005945762.71180.0270
04-12-19buy0.0000005945762.71180.0270
04-12-19buy0.0000005945762.71180.0270
04-12-19buy0.0000005945762.71180.0270
04-12-19buy0.0000005945762.71180.0270
04-12-19buy0.0000005945762.71180.0270
04-12-19buy0.000000543719.58760.0020
04-12-19buy0.0000005550847.45760.0280
04-12-19buy0.0000005550847.45760.0280
03-12-19sell0.000000583448.27590.0020
03-12-19sell0.000000571859.64910.0011
03-12-19buy0.0000005826206.89620.0152
03-12-19buy0.0000005820689.65510.0120
03-12-19buy0.0000005820689.65510.0120
03-12-19buy0.0000005820689.65510.0120
03-12-19buy0.0000005820689.65510.0120
03-12-19buy0.0000005820689.65510.0120
03-12-19buy0.0000005820689.65510.0120
03-12-19buy0.0000005820689.65510.0120
03-12-19buy0.0000005820689.65510.0120
02-12-19sell0.000000530.00000.0000
02-12-19sell0.00000052278.76580.0001
02-12-19sell0.000000531886.79250.0010
02-12-19sell0.000000621612.90320.0010
02-12-19sell0.000000651692.30770.0011
02-12-19buy0.000000693396.57110.0023
02-12-19buy0.0000006642424.24240.0280
02-12-19buy0.0000006642424.24240.0280
02-12-19buy0.0000006642424.24240.0280
02-12-19buy0.0000006642424.24240.0280
02-12-19buy0.0000006642424.24240.0280
01-12-19sell0.000000643086.80550.0020
01-12-19buy0.0000006423475.69450.0150
01-12-19buy0.0000006426562.50000.0170
01-12-19buy0.0000006426562.50000.0170
01-12-19buy0.0000006426562.50000.0170
01-12-19buy0.0000006418518.51850.0119