Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -4.96
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18308.63 -43.46
star BAC
Coin BAC
0.97050000 3222854.81 -3.40
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5172.30900000 593356.80 -5.38
star BTC
Bitcoin
5186.63800000 1339376.53 -4.24
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940500 26.71 -3.52
star ETH
Ethereum
150.94000000 165313.11 -9.86
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.52 0.41
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
0.91010000 1634.20 -34.05
star LTC
Litecoin
0.01363600 3.91 1.22
star LTC
Litecoin
70.64500000 189132.39 -3.88
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001882 47.13 -0.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.50 -1.90
star REM
REMME
0.00550000 12166.94 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09543876 163306.45 -7.05
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 34.80 1.16
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169900 0.46 -3.47
OptiToken ERC20

OPTI/BTC

Volume 24h: 2305.83 OPTI

0.00000412 - 0.00000412

Sell orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Buy OPTI

Last price 0.00000412

Fee:
0  OPTI
Buy

Sell OPTI

Last price 0.00000412

Fee:
0  BTC
Buy orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC OPTI BTC
2019-04-25 22:15:57 sell 0.00000412 2305.82524272 0.00950000
2019-04-24 20:51:20 buy 0.00000412 11043.68932039 0.04550000
2019-04-24 20:51:20 buy 0.00000410 76.72800000 0.00031458
2019-04-24 20:50:52 buy 0.00000410 12118.39395122 0.04968542
2019-04-24 20:50:52 buy 0.00000409 76.72800000 0.00031382
2019-04-24 20:39:37 buy 0.00000408 260.33508831 0.00106217
2019-04-24 20:39:37 buy 0.00000400 5621.35373533 0.02248541
2019-04-24 20:39:37 buy 0.00000400 714.75477470 0.00285902
2019-04-24 20:39:37 buy 0.00000399 784.76553496 0.00313121
2019-04-24 20:38:39 buy 0.00000398 20.00000000 0.00007960
2019-04-24 20:38:39 buy 0.00000398 20.00000000 0.00007960
2019-04-24 20:38:39 buy 0.00000380 20.00000000 0.00007600
2019-04-24 20:38:39 buy 0.00000360 20.00000000 0.00007200
2019-04-24 20:38:39 buy 0.00000353 175.60117301 0.00061987
2019-04-24 20:38:39 buy 0.00000352 30.08294929 0.00010589
2019-04-24 20:37:48 buy 0.00000354 675.00000000 0.00238950
2019-04-24 19:19:07 sell 0.00000257 174.14300000 0.00044755
2019-04-24 19:00:21 sell 0.00000340 532.35294117 0.00181000
2019-04-24 19:00:21 sell 0.00000341 175.95307917 0.00060000
2019-04-23 21:02:26 buy 0.00000400 6785.24522530 0.02714098
2019-04-23 21:02:26 buy 0.00000400 1668.89632111 0.00667559
2019-04-23 21:02:26 buy 0.00000398 8129.27243611 0.03235450
2019-04-23 21:02:26 buy 0.00000395 788.53484635 0.00311471
2019-04-23 21:02:26 buy 0.00000394 363.52211301 0.00143228
2019-04-23 17:58:11 buy 0.00000395 11392.40506329 0.04500000
2019-04-23 02:13:12 buy 0.00000405 100.00000000 0.00040500
2019-04-23 02:13:12 buy 0.00000403 73.38066530 0.00029572
2019-04-23 02:13:12 buy 0.00000354 159.42492010 0.00056436
2019-04-23 02:13:12 buy 0.00000322 101.79600000 0.00032778
2019-04-23 02:13:12 buy 0.00000321 1985.49106822 0.00637343
2019-04-23 02:13:12 buy 0.00000320 4370.80292000 0.01398657
2019-04-23 00:25:44 sell 0.00000155 21197.30398514 0.03285582
2019-04-23 00:25:22 sell 0.00000156 566.70000000 0.00088405
2019-04-23 00:25:15 sell 0.00000158 69.00000000 0.00010902
2019-04-23 00:25:08 sell 0.00000170 11660.00000000 0.01982200
2019-04-23 00:25:02 sell 0.00000182 740.09900000 0.00134698
2019-04-23 00:24:55 sell 0.00000183 190.00000000 0.00034770
2019-04-23 00:24:48 sell 0.00000190 10526.31578947 0.02000000
2019-04-23 00:24:40 sell 0.00000191 1047.12041884 0.00200000
2019-04-23 00:24:33 sell 0.00000199 9547.73869347 0.01900000
2019-04-23 00:24:27 sell 0.00000200 1400.00000000 0.00280000
2019-04-23 00:23:23 sell 0.00000201 457.26368159 0.00091910
2019-04-23 00:23:20 sell 0.00000215 13953.48837209 0.03000000
2019-04-23 00:23:17 sell 0.00000244 2189.78102000 0.00534307
2019-04-23 00:23:13 sell 0.00000244 8465.95668492 0.02065693
2019-04-23 00:23:13 sell 0.00000289 2189.78102000 0.00632847
2019-04-23 00:23:10 sell 0.00000251 1500.62549801 0.00376657
2019-04-23 00:23:07 sell 0.00000263 107.73003802 0.00028333
2019-04-23 00:23:03 sell 0.00000289 2189.78102000 0.00632847
2019-04-23 00:23:03 sell 0.00000289 9292.98354251 0.02685672
2019-04-23 00:23:01 sell 0.00000297 102.00000000 0.00030294
2019-04-23 00:22:58 sell 0.00000299 1672.24080268 0.00500000
2019-04-23 00:22:55 sell 0.00000313 159.74440892 0.00050000
2019-04-23 00:22:53 sell 0.00000351 569.80056980 0.00200000
2019-04-23 00:22:47 sell 0.00000352 204.54545454 0.00072000
2019-04-21 18:51:54 buy 0.00000400 11250.00000000 0.04500000
2019-04-21 18:50:52 buy 0.00000400 12500.00000000 0.05000000
2019-04-19 18:32:59 buy 0.00000403 12406.94789082 0.05000000
2019-04-19 18:28:51 buy 0.00000403 10617.28395062 0.04278765
2019-04-18 13:03:49 buy 0.00000405 12345.67901235 0.05000000
2019-04-18 11:12:59 buy 0.00000405 8888.88888889 0.03600000
2019-04-17 20:15:24 buy 0.00000410 518.97810219 0.00212781
2019-04-17 20:03:59 buy 0.00000408 150.00000000 0.00061200
2019-04-17 15:21:52 buy 0.00000405 12345.67901235 0.05000000
2019-04-17 13:13:33 buy 0.00000405 10617.28395062 0.04300000
2019-04-16 16:16:24 buy 0.00000410 12195.12195122 0.05000000
2019-04-16 13:32:21 buy 0.00000405 9876.54320988 0.04000000
2019-04-15 17:19:23 buy 0.00000410 9707.31707317 0.03980000
2019-04-15 17:19:08 buy 0.00000407 12285.01228501 0.05000000
2019-04-15 16:48:42 buy 0.00000407 11056.51105651 0.04500000
2019-04-13 13:38:44 buy 0.00000407 11056.51105651 0.04500000
2019-04-13 02:16:08 sell 0.00000407 159.70515970 0.00065000
2019-04-13 02:16:05 sell 0.00000408 372.54901960 0.00152000
2019-04-12 22:53:12 buy 0.00000392 5694.69300000 0.02232320
2019-04-12 22:53:12 buy 0.00000391 341.73556654 0.00133619
2019-04-12 22:53:12 buy 0.00000380 500.00000000 0.00190000
2019-04-12 22:53:12 buy 0.00000375 200.00000000 0.00075000
2019-04-12 22:53:12 buy 0.00000373 300.00000000 0.00111900
2019-04-12 22:53:12 buy 0.00000372 836.15146708 0.00311048
2019-04-12 22:53:12 buy 0.00000370 350.00000000 0.00129500
2019-04-12 22:53:12 buy 0.00000369 5000.00000000 0.01845000
2019-04-12 22:53:12 buy 0.00000365 450.00000000 0.00164250
2019-04-12 22:53:12 buy 0.00000364 327.26623376 0.00119125
2019-04-12 16:02:18 buy 0.00000367 12615.80381471 0.04630000
2019-04-12 15:48:28 buy 0.00000367 13623.97820163 0.05000000
2019-04-11 18:43:18 buy 0.00000377 11803.71352785 0.04450000
2019-04-11 18:43:00 buy 0.00000376 13563.82978723 0.05100000
2019-04-11 18:13:01 buy 0.00000376 10611.70212766 0.03990000
2019-04-11 17:54:16 buy 0.00000375 13040.00000000 0.04890000
2019-04-11 17:54:02 buy 0.00000370 13513.51351351 0.05000000
2019-04-11 17:53:48 buy 0.00000370 200.00000000 0.00074000
2019-04-10 11:55:13 buy 0.00000370 13297.29729730 0.04920000
2019-04-10 11:54:55 buy 0.00000350 10285.71428571 0.03600000
2019-04-10 10:16:43 sell 0.00000350 198.46153847 0.00069462
2019-04-10 10:16:43 sell 0.00000351 1.53846153 0.00000540
2019-04-10 10:16:28 sell 0.00000351 460.00000000 0.00161460
2019-04-09 18:49:10 buy 0.00000403 11339.95037221 0.04570000
2019-04-09 17:53:11 buy 0.00000400 11250.00000000 0.04500000
2019-04-09 16:19:48 buy 0.00000388 12886.59793814 0.05000000
2019-04-08 21:19:29 sell 0.00000388 376.28865979 0.00146000