Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00710000 23.33 1.41
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.45 4.16
star AUNIT
Aunit
0.00024600 2.81 -0.41
star AUNIT
Aunit
0.04160000 21465.10 9.13
star BAC
Coin BAC
1.00370000 3197007.30 0.30
star BBR
Boolberry
0.00018000 3.13 16.59
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.86 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5248.62500000 433124.90 0.02
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05640000 1413.26 2.30
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03286900 30.06 0.67
star ETH
Ethereum
172.43000000 172791.78 0.73
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 10.85 1.99
star HQX
HOQU
0.00004600 455.33 -8.70
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01553200 2.48 1.60
star LTC
Litecoin
81.51840000 167035.21 1.55
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000030 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.20000000 17950.37 5.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002469 48.50 3.44
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.41 0.00
star REM
REMME
0.00700000 10147.95 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12977659 140177.69 4.16
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271400 1.59 1.95
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25760000 405.99 -1.01
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000174 54.75 -1.15
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
OptiToken ERC20

OPTI/BTC

Volume 24h: 12345.68 OPTI

0.00000405 - 0.00000405

Sell orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Buy OPTI

Last price 0.00000405

Fee:
0  OPTI
Buy

Sell OPTI

Last price 0.00000405

Fee:
0  BTC
Buy orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC OPTI BTC
2019-04-18 13:03:49 buy 0.00000405 12345.67901235 0.05000000
2019-04-18 11:12:59 buy 0.00000405 8888.88888889 0.03600000
2019-04-17 20:15:24 buy 0.00000410 518.97810219 0.00212781
2019-04-17 20:03:59 buy 0.00000408 150.00000000 0.00061200
2019-04-17 15:21:52 buy 0.00000405 12345.67901235 0.05000000
2019-04-17 13:13:33 buy 0.00000405 10617.28395062 0.04300000
2019-04-16 16:16:24 buy 0.00000410 12195.12195122 0.05000000
2019-04-16 13:32:21 buy 0.00000405 9876.54320988 0.04000000
2019-04-15 17:19:23 buy 0.00000410 9707.31707317 0.03980000
2019-04-15 17:19:08 buy 0.00000407 12285.01228501 0.05000000
2019-04-15 16:48:42 buy 0.00000407 11056.51105651 0.04500000
2019-04-13 13:38:44 buy 0.00000407 11056.51105651 0.04500000
2019-04-13 02:16:08 sell 0.00000407 159.70515970 0.00065000
2019-04-13 02:16:05 sell 0.00000408 372.54901960 0.00152000
2019-04-12 22:53:12 buy 0.00000392 5694.69300000 0.02232320
2019-04-12 22:53:12 buy 0.00000391 341.73556654 0.00133619
2019-04-12 22:53:12 buy 0.00000380 500.00000000 0.00190000
2019-04-12 22:53:12 buy 0.00000375 200.00000000 0.00075000
2019-04-12 22:53:12 buy 0.00000373 300.00000000 0.00111900
2019-04-12 22:53:12 buy 0.00000372 836.15146708 0.00311048
2019-04-12 22:53:12 buy 0.00000370 350.00000000 0.00129500
2019-04-12 22:53:12 buy 0.00000369 5000.00000000 0.01845000
2019-04-12 22:53:12 buy 0.00000365 450.00000000 0.00164250
2019-04-12 22:53:12 buy 0.00000364 327.26623376 0.00119125
2019-04-12 16:02:18 buy 0.00000367 12615.80381471 0.04630000
2019-04-12 15:48:28 buy 0.00000367 13623.97820163 0.05000000
2019-04-11 18:43:18 buy 0.00000377 11803.71352785 0.04450000
2019-04-11 18:43:00 buy 0.00000376 13563.82978723 0.05100000
2019-04-11 18:13:01 buy 0.00000376 10611.70212766 0.03990000
2019-04-11 17:54:16 buy 0.00000375 13040.00000000 0.04890000
2019-04-11 17:54:02 buy 0.00000370 13513.51351351 0.05000000
2019-04-11 17:53:48 buy 0.00000370 200.00000000 0.00074000
2019-04-10 11:55:13 buy 0.00000370 13297.29729730 0.04920000
2019-04-10 11:54:55 buy 0.00000350 10285.71428571 0.03600000
2019-04-10 10:16:43 sell 0.00000350 198.46153847 0.00069462
2019-04-10 10:16:43 sell 0.00000351 1.53846153 0.00000540
2019-04-10 10:16:28 sell 0.00000351 460.00000000 0.00161460
2019-04-09 18:49:10 buy 0.00000403 11339.95037221 0.04570000
2019-04-09 17:53:11 buy 0.00000400 11250.00000000 0.04500000
2019-04-09 16:19:48 buy 0.00000388 12886.59793814 0.05000000
2019-04-08 21:19:29 sell 0.00000388 376.28865979 0.00146000
2019-04-08 21:17:54 sell 0.00000389 143.95886889 0.00056000
2019-04-08 15:20:42 sell 0.00000445 1333.06966292 0.00593216
2019-04-08 13:23:15 buy 0.00000445 11213.48314607 0.04990000
2019-04-08 13:22:12 buy 0.00000440 11363.63636364 0.05000000
2019-04-08 13:13:27 buy 0.00000384 156.42633221 0.00060068
2019-04-08 13:13:27 buy 0.00000366 737.86967417 0.00270060
2019-04-08 13:13:27 buy 0.00000365 1507.37077000 0.00550190
2019-04-08 13:04:13 buy 0.00000360 11027.77777778 0.03970000
2019-04-08 12:55:18 buy 0.00000360 12972.22222222 0.04670000
2019-04-08 08:16:22 sell 0.00000360 196.18047909 0.00070625
2019-04-08 08:15:50 sell 0.00000360 168.80221216 0.00060769
2019-04-08 07:58:05 sell 0.00000361 169.14049315 0.00061060
2019-04-07 16:38:01 buy 0.00000390 12820.51282051 0.05000000
2019-04-07 03:29:19 sell 0.00000360 190.57286431 0.00068606
2019-04-07 03:25:26 sell 0.00000361 368.42105263 0.00133000
2019-04-05 13:28:39 buy 0.00000468 299.40000000 0.00140119
2019-04-05 13:28:39 buy 0.00000465 6300.00000000 0.02929500
2019-04-05 13:28:39 buy 0.00000464 1996.00000005 0.00926144
2019-04-05 13:28:29 sell 0.00000305 6819.93114754 0.02080079
2019-04-05 13:28:29 sell 0.00000306 2076.12455000 0.00635294
2019-04-05 13:28:29 sell 0.00000312 1323.43589744 0.00412912
2019-04-05 13:28:29 sell 0.00000319 156.73981183 0.00050000
2019-04-05 13:27:16 sell 0.00000320 8197.80000000 0.02623296
2019-04-05 13:27:16 sell 0.00000321 2000.00000000 0.00642000
2019-04-05 13:27:16 sell 0.00000357 393.48179272 0.00140473
2019-04-05 13:27:16 sell 0.00000398 190.95477386 0.00076000
2019-04-05 13:27:16 sell 0.00000399 370.92731829 0.00148000
2019-04-05 12:57:40 buy 0.00000465 10537.63440860 0.04900000
2019-04-04 21:28:13 buy 0.00000471 5580.79159428 0.02628553
2019-04-04 21:28:13 buy 0.00000470 746.17231230 0.00350701
2019-04-04 21:14:15 buy 0.00000470 139.76808511 0.00065691
2019-04-04 20:09:27 buy 0.00000334 257.70617348 0.00086074
2019-04-04 20:09:19 buy 0.00000333 1297.96516084 0.00432222
2019-04-04 20:07:51 buy 0.00000333 474.15915916 0.00157895
2019-04-04 14:45:56 buy 0.00000525 257.70617348 0.00135296
2019-04-04 14:40:30 sell 0.00000311 2033.89830000 0.00632542
2019-04-04 14:40:30 sell 0.00000311 7395.49839228 0.02300000
2019-04-04 08:20:30 buy 0.00000602 2.00000000 0.00001204
2019-04-04 07:52:07 sell 0.00000304 51.15800000 0.00015552
2019-04-04 07:52:00 sell 0.00000310 110.70322581 0.00034318
2019-04-04 07:51:56 sell 0.00000311 300.00000000 0.00093300
2019-04-04 07:51:43 sell 0.00000312 336.53846153 0.00105000
2019-04-04 02:56:18 buy 0.00000608 48.51973684 0.00029500
2019-04-03 23:58:50 buy 0.00000608 4.11184211 0.00002500
2019-04-03 23:49:36 buy 0.00000608 32.16374269 0.00019556
2019-04-03 13:25:22 buy 0.00000684 2.00000000 0.00001368
2019-04-03 13:18:23 sell 0.00000289 707.01645749 0.00204328
2019-04-03 13:17:40 sell 0.00000290 3240.62068966 0.00939780
2019-04-03 13:17:40 sell 0.00000291 240.54982817 0.00070000
2019-04-03 13:17:40 sell 0.00000292 169.47945205 0.00049488
2019-04-03 13:15:51 buy 0.00000517 195.98765432 0.00101326
2019-04-03 13:15:50 buy 0.00000357 5426.51089636 0.01937264
2019-04-03 13:15:44 buy 0.00000357 5426.51089636 0.01937264
2019-04-03 13:15:39 buy 0.00000357 5426.51089636 0.01937264
2019-04-03 13:15:39 buy 0.00000357 5426.51089636 0.01937264
2019-04-03 13:15:11 buy 0.00000357 5426.51089636 0.01937264
2019-04-03 13:15:11 buy 0.00000357 5426.51089636 0.01937264
2019-04-03 13:15:11 buy 0.00000357 5426.51089636 0.01937264
2019-04-03 13:15:11 buy 0.00000357 5426.51089636 0.01937264