Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12449.44000000 2330632.39 10.16
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12584.00000000 4031064.01 10.60
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15070000 670376.75 -1.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625300 22.42 -6.43
star ETH
Ethereum
323.87000000 402783.11 3.47
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.62350000 538285.86 -1.95
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.78 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43149.35 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 256.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 18.84 1.46
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
OptiToken ERC20

OPTI/BTC

Volume 24h: 151152.60 OPTI

0.00000155 - 0.00000173

Sell orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Buy OPTI

Last price 0.00000173

Fee:
0  OPTI
Buy

Sell OPTI

Last price 0.00000173

Fee:
0  BTC
Buy orders
Price
BTC
Amount
OPTI
Amount
BTC
Depth
OPTI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC OPTI BTC
2019-06-25 14:38:55 buy 0.00000173 7132.00000000 0.01233836
2019-06-25 14:38:55 buy 0.00000172 3307.90338444 0.00568959
2019-06-25 14:36:12 buy 0.00000171 10000.00000000 0.01710000
2019-06-25 14:36:12 buy 0.00000163 7304.63489128 0.01190655
2019-06-25 14:36:12 buy 0.00000161 5230.00000000 0.00842030
2019-06-25 14:36:12 buy 0.00000161 1350.00000000 0.00217350
2019-06-25 14:36:12 buy 0.00000160 6500.00000000 0.01040000
2019-06-25 12:45:59 buy 0.00000159 26037.73584906 0.04140000
2019-06-25 12:45:27 buy 0.00000155 20258.06451613 0.03140000
2019-06-25 12:42:14 buy 0.00000155 19032.25806452 0.02950000
2019-06-25 12:41:54 buy 0.00000158 19683.54430380 0.03110000
2019-06-25 12:17:01 buy 0.00000158 25316.45569620 0.04000000
2019-06-24 13:15:13 buy 0.00000160 7562.50000000 0.01210000
2019-06-24 09:15:31 buy 0.00000160 7500.00000000 0.01200000
2019-06-24 09:15:31 buy 0.00000158 50.00000000 0.00007900
2019-06-23 03:46:12 buy 0.00000163 1719.85889571 0.00280337
2019-06-23 03:46:03 buy 0.00000163 975.50621301 0.00159008
2019-06-23 03:46:03 buy 0.00000163 50.00000000 0.00008150
2019-06-23 03:46:03 buy 0.00000161 330.46357612 0.00053205
2019-06-23 03:46:03 buy 0.00000144 10000.00000000 0.01440000
2019-06-23 03:46:03 buy 0.00000144 4719.83389185 0.00679656
2019-06-23 01:39:32 sell 0.00000144 280.16610815 0.00040344
2019-06-22 11:34:46 sell 0.00000144 168.93389185 0.00024326
2019-06-22 11:34:46 sell 0.00000145 45.99887560 0.00006670
2019-06-22 11:34:24 sell 0.00000150 286.29271918 0.00042944
2019-06-21 10:26:41 sell 0.00000150 565.06657000 0.00084760
2019-06-20 12:48:02 buy 0.00000161 7515.52795031 0.01210000
2019-06-20 12:47:05 buy 0.00000161 1008.33333333 0.00162342
2019-06-20 12:45:50 buy 0.00000160 6875.00000000 0.01100000
2019-06-20 09:58:20 sell 0.00000150 147.54071082 0.00022131
2019-06-20 09:58:20 sell 0.00000151 318.12398202 0.00048037
2019-06-20 03:42:52 sell 0.00000151 13.00184575 0.00001963
2019-06-19 08:28:18 sell 0.00000151 1324.50331125 0.00200000
2019-06-19 08:28:18 sell 0.00000156 95.00000000 0.00014820
2019-06-19 08:28:18 sell 0.00000166 95.00000000 0.00015770
2019-06-19 06:46:58 buy 0.00000169 1306.18343000 0.00220745
2019-06-18 19:22:34 buy 0.00000170 7647.05882353 0.01300000
2019-06-18 19:07:57 buy 0.00000170 7647.05882353 0.01300000
2019-06-17 16:51:24 buy 0.00000170 1560.00000000 0.00265200
2019-06-17 03:17:11 sell 0.00000212 1875.00000000 0.00397500
2019-06-17 03:16:54 sell 0.00000211 947.86729800 0.00200000
2019-06-16 14:31:21 buy 0.00000289 100.00000000 0.00028900
2019-06-16 14:31:13 buy 0.00000249 7.03717949 0.00001752
2019-06-16 14:31:13 buy 0.00000210 266.91528359 0.00056052
2019-06-16 14:31:13 buy 0.00000207 1800.32087044 0.00372666
2019-06-16 14:30:48 buy 0.00000204 2239.98800000 0.00456958
2019-06-16 14:30:48 buy 0.00000189 2239.98800000 0.00423358
2019-06-16 14:30:48 buy 0.00000185 2239.98800000 0.00414398
2019-06-16 14:30:40 buy 0.00000184 6186.49871795 0.01138316
2019-06-16 14:30:40 buy 0.00000174 2239.98800000 0.00389758
2019-06-16 14:30:40 buy 0.00000168 856.00000000 0.00143808
2019-06-16 14:28:34 buy 0.00000168 399.00000000 0.00067032
2019-06-16 14:26:25 buy 0.00000167 1630.69767000 0.00272327
2019-06-15 16:56:51 buy 0.00000205 15121.95121951 0.03100000
2019-06-14 08:25:20 buy 0.00000208 5.00000000 0.00001040
2019-06-14 08:24:36 buy 0.00000206 5.00000000 0.00001030
2019-06-14 08:21:31 buy 0.00000189 15025.96899667 0.02839908
2019-06-14 08:21:06 buy 0.00000189 1640.69767000 0.00310092
2019-06-14 06:13:40 buy 0.00000196 6.00000000 0.00001176
2019-06-14 06:13:19 buy 0.00000193 282.43930633 0.00054511
2019-06-14 05:55:12 buy 0.00000193 6.00000000 0.00001158
2019-06-14 05:52:10 buy 0.00000180 16666.66666667 0.03000000
2019-06-13 17:21:45 sell 0.00000156 7.05128205 0.00001100
2019-06-13 16:40:36 buy 0.00000198 100.00000000 0.00019800
2019-06-13 16:40:30 sell 0.00000165 43826.01927730 0.07231293
2019-06-13 13:04:20 sell 0.00000166 5000.00000000 0.00830000
2019-06-13 07:34:50 sell 0.00000165 8675.98072270 0.01431537
2019-06-13 07:34:50 sell 0.00000166 2313.25301204 0.00384000
2019-06-13 07:34:50 sell 0.00000167 718.56287425 0.00120000
2019-06-13 07:34:50 sell 0.00000169 5000.00000000 0.00845000
2019-06-13 07:34:50 sell 0.00000170 1744.18605000 0.00296512
2019-06-13 07:34:50 sell 0.00000173 289.01734101 0.00050000
2019-06-13 07:01:48 buy 0.00000204 15196.07843137 0.03100000
2019-06-13 07:01:16 buy 0.00000198 923.34848485 0.00182823
2019-06-11 07:47:21 buy 0.00000201 16915.42288557 0.03400000
2019-06-11 07:47:02 buy 0.00000179 12290.50279330 0.02200000
2019-06-10 22:46:08 sell 0.00000179 2725.00000000 0.00487775
2019-06-10 11:02:45 buy 0.00000205 16682.92682927 0.03420000
2019-06-10 11:02:27 buy 0.00000201 14925.37313433 0.03000000
2019-06-10 09:30:45 buy 0.00000201 13432.83582090 0.02700000
2019-06-10 08:41:21 buy 0.00000209 1979.28708000 0.00413671
2019-06-10 08:13:45 buy 0.00000201 15920.39800995 0.03200000
2019-06-08 13:56:19 buy 0.00000210 656.63809500 0.00137894
2019-06-08 13:55:15 buy 0.00000209 1794.54546000 0.00375060
2019-06-07 18:19:13 buy 0.00000251 20.00000000 0.00005020
2019-06-07 18:18:58 sell 0.00000204 1960.78431372 0.00400000
2019-06-07 18:18:58 sell 0.00000205 585.36585365 0.00120000
2019-06-07 13:28:06 buy 0.00000240 11416.66666667 0.02740000
2019-06-07 12:45:10 buy 0.00000260 12307.69230769 0.03200000
2019-06-06 16:49:37 sell 0.00000240 1818.18182000 0.00436364
2019-06-06 16:47:59 sell 0.00000240 1666.66666666 0.00400000
2019-06-06 16:47:46 sell 0.00000240 500.00000000 0.00120000
2019-06-06 15:56:35 buy 0.00000288 5138.92535585 0.01480011
2019-06-06 15:56:35 buy 0.00000287 1363.73410260 0.00391392
2019-06-06 15:56:35 buy 0.00000276 4991.82740227 0.01377744
2019-06-06 15:56:35 buy 0.00000275 2290.23536150 0.00629815
2019-06-06 15:30:34 sell 0.00000250 776.98793365 0.00194247
2019-06-06 14:26:43 sell 0.00000250 4299.57620506 0.01074894
2019-06-06 14:16:43 buy 0.00000250 50.00000000 0.00012500
2019-06-06 14:16:43 buy 0.00000240 50.00000000 0.00012000