• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.1520%
ACT
Achain
0.000000710.000%
AGLT
Agrolot
0.000000130.0560%
AKN
Akencash
0.000000100.000%
ALE
ALE Сoin
0.000040040.000%
ARCEE
Arcee Coin
0.000041280.008+2.74%
ATB
Atbcoin
0.000000110.0010%
AUNIT
Aunit
0.000002340.005+0.43%
BBR
Boolberry
0.000018000.005+0.28%
BCH
Bitcoin Cash
0.025180430.0040%
BDX
Beldex
0.000007451.031-7.25%
BRIA
Briacoin
0.000006390.003+2.82%
BST
Bitsten
0.000000660.000%
BTCZ
BitcoinZ
0.000000020.003+50%
BTS
BitShares
0.000003000.001-12.33%
BUZ
BUZCOIN
0.000000340.000%
CARE
TombCare
0.000000650.000%
CBC
Cashbery Coin
0.000001750.015+5.14%
CCRB
CryptoCarbon
0.000000730.221-9.59%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000056690.501+16.25%
CVN
CVCOIN
0.000007880.000%
CXP
CaixaPay
0.000000140.0350%
DASH
Dash
0.0079610.0080%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000001230.000%
DIM
DIM Coin
0.000000020.000%
DOGE
Dogecoin
0.000000350.074-2.86%
EOS
EOS
0.00037910.000%
ETC
Ethereum Classic
0.00048010.000%
ETH
Ethereum
0.021883140.363+0.31%
ETZ
EtherZero
0.000004000.000%
EVN
EvenCoin
0.000001610.000%
GENE
PARKGENE
0.000000130.079-7.69%
GPC
Graphic Processor Coin
0.000000020.000%
GRN
GreenPower
0.000000700.022-7.14%
HQX
HOQU
0.000000280.000%
HWC
HollyWoodCoin
0.000000030.000%
ICX
ICON
0.000054990.000%
JWL
Jewel
0.000099780.0030%
KZC
KZCASH
0.000001600.001-11.88%
LTC
Litecoin
0.00669029.13-1.08%
MIN
MINDOL
0.000026680.0020%
MLC
Mallcoin
0.000000580.000%
MNC
MainCoin
0.000000140.000%
MRK
Mark
0.000000270.000%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000080.000%
NOAH
NOAH Coin
0.000000020.000%
NPC
NPCoin
0.000005950.293-3.19%
NSD
Nasdacoin
0.000010750.000%
NVB
Native Video Box
0.000000140.000%
OHC
OHWE
0.000000300.000%
OPTI
OptiToken
0.000000980.005+4.08%
PCT
PerksCoin
0.000000030.000%
PGC
Pegascoin
0.000000040.000%
PIRL
PIRL
0.000001000.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000300.0840%
PZM
Prizm
0.000052481.81+3.77%
QBIC
QBIC
0.000000080.001-75%
QDAO
QDAO
0.004443130.000%
R
Revain
0.000006146.152-4.23%
REM
REMME
0.000000360.054+2.78%
RWC
RWC
0.000000050.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000020.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000008000.000%
TLC
TL Coin
0.000021510.005+11.67%
TRX
TRON
0.000001820.001+0.55%
UBEX
UBEX
0.000000050.0130%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000350.0740%
VEX
Vexanium
0.000000461.1660%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001370.127+13.87%
WIZ
CrowdWiz
0.000003780.000%
XBV
XBV
0.000327930.425+0.6%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004420.000%
XRP
Ripple
0.00003682107.14+0.35%
ZEC
Zcash
0.0045680.005-0.02%
  • Chat
OPTI/BTC
 0.00000098
0.00000094
0.00000098
 4944.29500000 OPTI
info

Sell Orders

493716.42121982 OPTI

Price BTCAmount OPTIAmount BTCDepth OPTI

Buy OPTI

Fee:
0 OPTI

Sell OPTI

Fee:
0 BTC

Buy Orders

0.12371796 BTC

Price BTCAmount OPTIAmount BTCDepth OPTI
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
OPTI
BTC
06:45:08buy0.00000098121.70400.0001
06:44:40buy0.000000941481.66210.0014
06:44:40buy0.000000951000.00000.0010
06:44:40buy0.000000961000.00000.0010
06:44:40buy0.000000971000.00000.0010
06:44:40buy0.00000098340.92890.0003
16-10-19buy0.00000094164.57450.0002
16-10-19buy0.0000009321671.08610.0202
16-10-19sell0.000000926451.61290.0059
16-10-19buy0.000000936451.61290.0060
16-10-19buy0.0000009310619.47310.0099
16-10-19buy0.0000009310619.47310.0099
16-10-19buy0.0000009310619.47310.0099
16-10-19buy0.0000009310619.47310.0099
16-10-19buy0.0000009310619.47310.0099
16-10-19sell0.0000009210869.56520.0100
16-10-19buy0.0000009320000.00000.0186
16-10-19buy0.0000009320000.00000.0186
16-10-19buy0.0000009327261.96770.0254
16-10-19buy0.0000009327261.96770.0254
16-10-19sell0.000000929989.00000.0092
16-10-19sell0.0000009210000.00000.0092
16-10-19sell0.000000931261.55190.0012
15-10-19sell0.00000093997.82750.0009
15-10-19buy0.0000009619076.58910.0183
15-10-19sell0.0000009513124.68750.0125
15-10-19buy0.0000009613124.68750.0126
15-10-19buy0.000000969131.25000.0088
15-10-19buy0.000000969131.25000.0088
15-10-19buy0.000000969131.25000.0088
15-10-19buy0.0000009626410.03130.0254
15-10-19buy0.0000009626410.03130.0254
15-10-19buy0.0000009626410.03130.0254
15-10-19buy0.0000009626410.03130.0254
15-10-19buy0.0000009626410.03130.0254
15-10-19buy0.00000095308.58910.0003
15-10-19buy0.0000009626406.81720.0254
15-10-19sell0.0000009521052.63160.0200
14-10-19buy0.0000009512758.36840.0121
14-10-19buy0.000000957894.73680.0075
14-10-19buy0.000000957894.73680.0075
14-10-19buy0.0000009512989.47370.0123
14-10-19buy0.0000009512989.47370.0123
14-10-19buy0.0000009512631.57890.0120
14-10-19buy0.0000009510526.31580.0100
14-10-19buy0.0000009510526.31580.0100
14-10-19sell0.000000958885.73680.0084
13-10-19sell0.00000093107.52690.0001
13-10-19sell0.00000093535.92470.0005
13-10-19sell0.00000093309.20750.0003
12-10-19buy0.00000100499.41320.0005
12-10-19buy0.00000097500.00000.0005
12-10-19sell0.000000981872.50000.0018
12-10-19sell0.0000009712660.82470.0123
12-10-19buy0.0000009725197.57730.0244
12-10-19buy0.0000009736082.47420.0350
12-10-19buy0.0000009736082.47420.0350
12-10-19buy0.0000009736082.47420.0350
11-10-19sell0.0000009636458.33330.0350
11-10-19sell0.000000951500.00000.0014
11-10-19buy0.0000009610638.29790.0102
11-10-19sell0.0000009430656.48940.0288
11-10-19buy0.000000954039.15790.0038
11-10-19buy0.0000009531578.94740.0300
11-10-19buy0.0000009531578.94740.0300
11-10-19buy0.0000009531578.94740.0300
09-10-19buy0.0000009717706.23710.0172
09-10-19buy0.0000009710340.73200.0100
09-10-19buy0.0000009720650.01030.0200
09-10-19buy0.0000009720650.01030.0200
09-10-19buy0.0000009720650.01030.0200
09-10-19sell0.0000009521084.74740.0200
08-10-19sell0.000000968333.33330.0080
08-10-19buy0.0000009722770.97250.0221
08-10-19buy0.0000009713175.78350.0128
08-10-19buy0.0000009723485.06100.0228
08-10-19buy0.0000009723485.06100.0228
08-10-19buy0.0000009723485.06100.0228
08-10-19buy0.0000009723485.06100.0228
08-10-19sell0.0000009723479.70120.0228
08-10-19buy0.00000096519.79170.0005
08-10-19buy0.000000976624.16700.0064
07-10-19sell0.0000009211.00000.0000
07-10-19buy0.000001001899.03000.0019
07-10-19sell0.000000932150.53760.0020
07-10-19sell0.000001001286.54330.0013
07-10-19buy0.000001002079.16670.0021
07-10-19buy0.0000009214089.02170.0130
07-10-19buy0.0000009232287.98910.0297
07-10-19buy0.0000009232287.98910.0297
07-10-19buy0.0000009227777.77780.0256
07-10-19sell0.0000009027777.77780.0250
07-10-19sell0.0000009116029.99070.0146
07-10-19sell0.000000915948.03130.0054
07-10-19sell0.000000915948.03130.0054
07-10-19buy0.000000965948.03130.0057
07-10-19buy0.0000009630942.65630.0297
07-10-19buy0.0000009630942.65630.0297
07-10-19buy0.0000009630942.65630.0297
07-10-19sell0.000000785094.50880.0040