• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000160.004+6.25%
ACT
Achain
0.000000510.013-117.65%
AGLT
Agrolot
0.000000220.036+13.64%
AKN
Akencash
0.000000140.001+28.57%
ALE
ALE Сoin
0.000027150.000%
ARCEE
Arcee Coin
0.000061503.375+47.15%
ATB
Atbcoin
0.000000080.0730%
AUNIT
Aunit
0.000003350.000%
BBR
Boolberry
0.000033000.0060%
BCH
Bitcoin Cash
0.031952000.000%
BDX
Beldex
0.000006900.0810%
BRIA
Briacoin
0.000009000.045+2.78%
BST
Bitsten
0.000000470.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003360.001-0.3%
BUZ
BUZCOIN
0.000000460.0010%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001900.002-6.32%
CCRB
CryptoCarbon
0.000000850.122+3.53%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000039900.746-0.25%
CVN
CVCOIN
0.000012000.000%
DASH
Dash
0.0063260.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000000790.000%
DIM
DIM Coin
0.000000040.000%
DOGE
Dogecoin
0.000000260.022-3.85%
EOS
EOS
0.00038500.000%
ETC
Ethereum Classic
0.00041450.00-54.4%
ETH
Ethereum
0.021041111.265-2.32%
ETZ
EtherZero
0.000010000.000%
EVN
EvenCoin
0.000002200.000%
GENE
PARKGENE
0.000000170.000%
GPC
Graphic Processor Coin
0.000000010.000%
GRN
GreenPower
0.000000700.0010%
HQX
HOQU
0.000000300.000%
HWC
HollyWoodCoin
0.000000050.000%
ICX
ICON
0.000055000.000%
JWL
Jewel
0.000012520.02+13.26%
KZC
KZCASH
0.000001600.000%
LTC
Litecoin
0.00721430.524-1.46%
MIN
MINDOL
0.000024560.001+0.08%
MLC
Mallcoin
0.000000600.0020%
MNC
MainCoin
0.000000160.000%
MRK
Mark
0.000000260.247-23.08%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000080.000%
NOAH
NOAH Coin
0.000000030.000%
NPC
NPCoin
0.000001600.053+1.25%
NSD
Nasdacoin
0.000009990.000%
NVB
Native Video Box
0.000000150.000%
OHC
OHWE
0.000000260.000%
OPTI
OptiToken
0.000001160.109-0.86%
OURO
Ouro
0.000044000.0840%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000030.000%
PIRL
PIRL
0.000001900.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000320.169+3.13%
PZM
Prizm
0.000042430.485+2.69%
QBIC
QBIC
0.000000150.000%
QDAO
QDAO
0.004253402.006-0.84%
R
Revain
0.000006052.12-2.48%
REM
REMME
0.000000360.649-5.56%
RWC
RWC
0.000001660.001+51.81%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000050.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000010000.000%
TLC
TL Coin
0.000003920.000%
TRF
TravelFlex Coin
0.000000200.018+5%
TRX
TRON
0.000001720.03-3.49%
UBEX
UBEX
0.000000070.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000366.417+5.56%
VEX
Vexanium
0.000000510.515-1.96%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001890.081+28.57%
WIZ
CrowdWiz
0.000000400.004-200%
XBV
XBV
0.000354280.432-2.88%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004470.000%
XRP
Ripple
0.0000278360.863-4.17%
ZEC
Zcash
0.0051830.000%
  • Chat
OPTI/BTC
 0.00000116
0.00000116
0.00000117
 93470.67108753 OPTI
info

Sell Orders

501434.41735828 OPTI

Price BTCAmount OPTIAmount BTCDepth OPTI

Buy OPTI

Fee:
0 OPTI

Sell OPTI

Fee:
0 BTC

Buy Orders

0.18726202 BTC

Price BTCAmount OPTIAmount BTCDepth OPTI
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
OPTI
BTC
06:33:03buy0.0000011618706.89660.0217
06:32:59buy0.0000011615775.86210.0183
06:32:55buy0.0000011617241.37930.0200
06:32:53buy0.0000011617241.37930.0200
06:32:37sell0.0000011724505.15380.0287
21-09-19sell0.0000011561.76520.0001
21-09-19sell0.0000011615805.17240.0183
21-09-19buy0.0000011716045.95730.0188
21-09-19buy0.0000011715004.44440.0176
21-09-19buy0.0000011712820.51280.0150
21-09-19sell0.0000011724505.15380.0287
20-09-19sell0.00000112544.82140.0006
20-09-19sell0.000001112234.23420.0025
20-09-19sell0.00000111621.62160.0007
20-09-19sell0.0000011022.00000.0000
20-09-19sell0.000001101555.32270.0017
20-09-19buy0.000001192801.68070.0033
20-09-19sell0.000001177555.55560.0088
20-09-19buy0.000001197563.02520.0090
20-09-19buy0.000001193361.34450.0040
20-09-19sell0.0000011816638.65550.0196
20-09-19buy0.0000011916638.65550.0198
20-09-19buy0.0000011921008.40340.0250
20-09-19buy0.0000011923529.41180.0280
20-09-19buy0.0000011924093.30250.0287
19-09-19buy0.000001239661.29270.0119
19-09-19buy0.0000012221581.12300.0263
19-09-19buy0.0000012223500.84430.0287
18-09-19buy0.0000012423121.79840.0287
18-09-19buy0.0000012423121.79840.0287
18-09-19sell0.0000012416129.03230.0200
17-09-19buy0.00000125249.00000.0003
17-09-19sell0.0000012427419.35480.0340
17-09-19buy0.00000124806.45160.0010
17-09-19buy0.0000012428225.80650.0350
17-09-19buy0.0000012428225.80650.0350
15-09-19buy0.0000013023076.92310.0300
15-09-19sell0.0000012027107.42770.0325
15-09-19buy0.000001205314.23900.0064
15-09-19buy0.0000012032421.66670.0389
15-09-19sell0.00000123447.15450.0005
15-09-19sell0.00000122983.60660.0012
15-09-19sell0.000001202500.00000.0030
15-09-19sell0.0000012722642.91340.0288
15-09-19sell0.0000012427545.16130.0342
14-09-19sell0.0000013514814.81480.0200
14-09-19buy0.0000014117730.49650.0250
14-09-19sell0.000001307092.19860.0092
14-09-19buy0.0000014114104.25530.0199
14-09-19buy0.0000014120334.06380.0287
14-09-19buy0.00000141886.10270.0012
14-09-19buy0.0000014120334.06050.0287
14-09-19buy0.00000140436.72980.0006
14-09-19buy0.000001404488.23310.0063
14-09-19sell0.00000122442.62300.0005
14-09-19sell0.000001222401.63930.0029
14-09-19sell0.0000011814830.50850.0175
14-09-19sell0.00000119437.60500.0005
14-09-19sell0.000001232845.52850.0035
14-09-19sell0.000001241951.61290.0024
14-09-19sell0.000001362095.58820.0028
14-09-19buy0.00000137869.56520.0012
14-09-19sell0.00000137445.25550.0006
13-09-19sell0.000001559677.41940.0150
13-09-19buy0.000001551709.36750.0026
13-09-19buy0.0000015513068.45160.0203
13-09-19buy0.000001556451.61290.0100
13-09-19buy0.000001556451.61290.0100
13-09-19buy0.000001556451.61290.0100
13-09-19buy0.0000015512903.22580.0200
13-09-19buy0.0000015512903.22580.0200
13-09-19buy0.0000015512903.22580.0200
13-09-19buy0.0000015513106.69680.0203
13-09-19buy0.0000015511096.77420.0172
13-09-19buy0.0000015516129.03230.0250
13-09-19buy0.0000015524387.09680.0378
13-09-19buy0.00000155365.52610.0006
13-09-19buy0.0000014913635.01190.0203
13-09-19buy0.000001501000.00000.0015
13-09-19buy0.0000014926766.40940.0399
13-09-19buy0.000001474003.38770.0059
13-09-19buy0.0000014926712.67270.0398
13-09-19buy0.0000012015000.00000.0180
13-09-19buy0.0000012486.78260.0001
13-09-19buy0.000001258611.56800.0108
13-09-19buy0.0000012516000.00000.0200
13-09-19buy0.0000013312.97400.0000
13-09-19buy0.00000136383.67340.0005
13-09-19buy0.000001384130.30030.0057
13-09-19buy0.00000139500.00000.0007
13-09-19buy0.000001392123.37100.0030
13-09-19buy0.000001401000.00000.0014
13-09-19buy0.0000014347.51090.0001
13-09-19buy0.000001461029.24470.0015
12-09-19buy0.0000012510.00000.0000
12-09-19sell0.000001138938.05310.0101
12-09-19sell0.000001182542.37290.0030
12-09-19buy0.000001256400.00000.0080
12-09-19buy0.000001254000.00000.0050
12-09-19buy0.000001258080.00000.0101