Currency Price Volume Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97450000 4444232.08 -2.83
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5397.37200000 736131.46 -0.56
star BTC
Bitcoin
5344.64000000 1595731.80 -0.97
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.74000000 202856.75 -3.36
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 12.93 -0.66
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.12050000 249800.82 1.33
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001836 44.13 -7.19
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10803.89 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09906156 161191.11 -7.38
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.74 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.12 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.56 -5.79
OHWE

OHC/BTC

Volume 24h: 0.00 OHC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
OHC
Amount
BTC
Depth
OHC

Buy OHC

Last price 0.00000041

Fee:
0  OHC
Buy

Sell OHC

Last price 0.00000041

Fee:
0  BTC
Buy orders
Price
BTC
Amount
OHC
Amount
BTC
Depth
OHC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC OHC BTC
2019-04-24 05:59:18 buy 0.00000041 360.00000000 0.00014760
2019-04-24 05:58:09 buy 0.00000041 4350.85720930 0.00178385
2019-04-24 05:58:09 buy 0.00000040 2097.98000000 0.00083919
2019-04-24 00:05:34 buy 0.00000043 30.00000000 0.00001290
2019-04-23 12:10:03 sell 0.00000025 1789.51555240 0.00044738
2019-04-23 12:10:03 sell 0.00000026 1550.00000000 0.00040300
2019-04-23 12:10:03 sell 0.00000033 15000.00000000 0.00495000
2019-04-23 12:10:03 sell 0.00000034 439.77917898 0.00014952
2019-04-23 04:56:01 buy 0.00000045 30.00000000 0.00001350
2019-04-22 19:34:16 sell 0.00000034 760.22082102 0.00025848
2019-04-22 19:34:16 sell 0.00000035 857.79665898 0.00030023
2019-04-22 00:59:36 buy 0.00000045 30.00000000 0.00001350
2019-04-20 05:33:42 sell 0.00000035 102.18678102 0.00003577
2019-04-18 04:29:11 buy 0.00000047 200.00000000 0.00009400
2019-04-18 04:29:03 sell 0.00000035 1000.00000000 0.00035000
2019-04-16 02:24:23 buy 0.00000050 20.00000000 0.00001000
2019-04-16 01:21:18 sell 0.00000035 2959.96404000 0.00103599
2019-04-16 00:19:49 sell 0.00000035 3220.00452000 0.00112700
2019-04-16 00:09:39 buy 0.00000050 20.00000000 0.00001000
2019-04-15 23:19:48 sell 0.00000035 2960.02104000 0.00103601
2019-04-15 21:58:51 sell 0.00000035 2900.02696000 0.00101501
2019-04-15 21:04:14 sell 0.00000033 3280.10860000 0.00108244
2019-04-15 20:34:15 sell 0.00000030 1728.57142857 0.00051857
2019-04-15 18:37:15 buy 0.00000028 2112.92882286 0.00059162
2019-04-15 18:18:32 sell 0.00000028 178.57142857 0.00005000
2019-04-15 00:23:56 buy 0.00000059 20.00000000 0.00001180
2019-04-12 09:14:04 buy 0.00000058 20.00000000 0.00001160
2019-04-10 05:51:51 buy 0.00000040 26.82456670 0.00001073
2019-04-10 05:51:51 buy 0.00000034 130.28709000 0.00004430
2019-04-10 05:51:51 buy 0.00000031 54.00000000 0.00001674
2019-04-09 20:50:24 sell 0.00000033 371.75757576 0.00012268
2019-04-09 20:50:21 sell 0.00000039 1000.00000000 0.00039000
2019-04-09 20:50:18 sell 0.00000045 900.00000000 0.00040500
2019-04-09 20:50:16 sell 0.00000047 883.21276596 0.00041511
2019-04-09 20:49:56 sell 0.00000048 203.64583333 0.00009775
2019-04-09 20:49:56 sell 0.00000048 1041.66666666 0.00050000
2019-04-09 20:49:56 sell 0.00000048 2715.70833333 0.00130354
2019-04-09 07:46:46 buy 0.00000070 100.00000000 0.00007000
2019-04-09 07:46:37 buy 0.00000065 100.69373612 0.00006545
2019-04-09 07:46:37 buy 0.00000065 50.00000000 0.00003250
2019-04-09 07:46:37 buy 0.00000065 69.20154792 0.00004498
2019-04-09 07:46:33 sell 0.00000047 1000.00000000 0.00047000
2019-04-08 02:42:10 buy 0.00000065 20.00000000 0.00001300
2019-04-02 22:38:02 buy 0.00000065 1900.00000000 0.00123500
2019-04-02 10:44:44 buy 0.00000065 20.00000000 0.00001300
2019-04-02 07:07:56 sell 0.00000045 1000.00000000 0.00045000
2019-04-02 07:07:12 buy 0.00000045 1120.08040000 0.00050404
2019-04-02 07:06:36 sell 0.00000045 1000.00000000 0.00045000
2019-04-02 06:58:39 buy 0.00000060 1859.98104000 0.00111599
2019-04-02 06:58:39 buy 0.00000058 628.74000000 0.00036467
2019-04-02 06:58:39 buy 0.00000056 837.27272718 0.00046887
2019-04-02 06:58:39 buy 0.00000055 101.00000000 0.00005555
2019-04-02 06:58:39 buy 0.00000052 112.00000000 0.00005824
2019-04-02 06:56:57 buy 0.00000051 6223.37036497 0.00317392
2019-04-02 00:06:23 buy 0.00000051 50.00000000 0.00002550
2019-04-01 19:19:34 sell 0.00000046 146.27059995 0.00006728
2019-04-01 17:09:14 sell 0.00000046 2529.53445373 0.00116359
2019-04-01 00:47:11 buy 0.00000049 133.00000000 0.00006517
2019-03-30 08:23:16 sell 0.00000046 136.85000996 0.00006295
2019-03-30 08:23:16 sell 0.00000046 53.00000000 0.00002438
2019-03-29 11:34:10 sell 0.00000047 973.74584181 0.00045766
2019-03-29 11:05:13 sell 0.00000047 330.63139455 0.00015540
2019-03-29 11:01:14 sell 0.00000047 1006.54367582 0.00047308
2019-03-29 10:41:32 sell 0.00000047 225.46572421 0.00010597
2019-03-29 10:35:28 sell 0.00000047 352.89076368 0.00016586
2019-03-29 10:33:58 sell 0.00000047 63.74076290 0.00002996
2019-03-29 10:33:48 sell 0.00000047 592.81487931 0.00027862
2019-03-29 10:33:24 sell 0.00000047 124.44053332 0.00005849
2019-03-29 10:32:10 sell 0.00000048 63.74076290 0.00003060
2019-03-29 10:22:22 sell 0.00000048 219.84121217 0.00010552
2019-03-29 10:14:05 sell 0.00000048 301.49199334 0.00014472
2019-03-29 10:13:22 sell 0.00000048 44.92603159 0.00002156
2019-03-29 10:13:22 sell 0.00000048 100.00000000 0.00004800
2019-03-29 10:13:22 sell 0.00000050 187.02871988 0.00009351
2019-03-29 10:04:12 sell 0.00000050 314.17020627 0.00015709
2019-03-29 09:59:53 sell 0.00000050 520.16329904 0.00026008
2019-03-29 09:57:19 sell 0.00000050 252.56126813 0.00012628
2019-03-29 09:48:10 sell 0.00000050 226.07650668 0.00011304
2019-03-29 09:48:10 sell 0.00000050 500.00000000 0.00025000
2019-03-29 09:39:25 sell 0.00000051 229.34733386 0.00011697
2019-03-29 09:34:38 sell 0.00000051 430.51650115 0.00021956
2019-03-29 09:30:37 sell 0.00000051 349.73117635 0.00017836
2019-03-29 09:23:49 sell 0.00000051 403.72524239 0.00020590
2019-03-29 09:17:00 sell 0.00000051 244.17461594 0.00012453
2019-03-29 09:10:40 sell 0.00000051 284.52181990 0.00014511
2019-03-29 09:08:23 sell 0.00000051 29.44161201 0.00001502
2019-03-29 09:08:23 sell 0.00000051 485.90046895 0.00024781
2019-03-29 09:06:27 sell 0.00000051 281.61731927 0.00014362
2019-03-29 08:58:52 sell 0.00000051 338.80649534 0.00017279
2019-03-29 06:35:33 sell 0.00000060 1000.00000000 0.00060000
2019-03-29 00:58:00 buy 0.00000069 20.00000000 0.00001380
2019-03-28 08:08:45 buy 0.00000069 50.00000000 0.00003450
2019-03-28 06:28:09 sell 0.00000051 946.53846154 0.00048273
2019-03-28 06:27:24 buy 0.00000052 67.07271692 0.00003488
2019-03-28 02:14:30 sell 0.00000052 446.53846154 0.00023220
2019-03-28 02:14:30 sell 0.00000052 500.00000000 0.00026000
2019-03-27 00:07:48 buy 0.00000086 50.00000000 0.00004300
2019-03-27 00:07:41 sell 0.00000051 1000.00000000 0.00051000
2019-03-26 21:11:33 buy 0.00000055 682.00030200 0.00037510
2019-03-26 19:40:12 sell 0.00000051 1539.09090900 0.00078494