Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002368 2.80 1.18
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4023.20000000 221583.27 -1.66
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03393200 18.53 -1.42
star ETH
Ethereum
136.34000000 116008.52 -3.34
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000203 7.16 -3.45
star HQX
HOQU
0.00005500 217.58 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10050000 4325.42 4.48
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.79 -1.04
star LTC
Litecoin
59.12190000 116827.04 -2.62
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01360000 1474.06 -3.68
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17613.91 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.30 -0.67
star REM
REMME
0.00580000 7686.30 -6.90
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 243.83 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
OHWE

OHC/BTC

Volume 24h: 9046.83 OHC

0.00000036 - 0.00000090

Sell orders
Price
BTC
Amount
OHC
Amount
BTC
Depth
OHC

Buy OHC

Last price 0.00000088

Fee:
0  OHC
Buy

Sell OHC

Last price 0.00000088

Fee:
0  BTC
Buy orders
Price
BTC
Amount
OHC
Amount
BTC
Depth
OHC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC OHC BTC
2019-03-22 06:13:50 buy 0.00000088 200.00000000 0.00017600
2019-03-22 06:13:36 sell 0.00000045 444.44444444 0.00020000
2019-03-22 06:13:36 sell 0.00000045 222.22222222 0.00010000
2019-03-22 05:50:52 buy 0.00000044 4180.02436000 0.00183921
2019-03-22 03:07:27 sell 0.00000043 500.00000000 0.00021500
2019-03-22 03:07:09 sell 0.00000044 500.00000000 0.00022000
2019-03-22 01:57:33 buy 0.00000090 20.00000000 0.00001800
2019-03-21 19:01:54 sell 0.00000040 1444.91666667 0.00057797
2019-03-21 16:20:30 buy 0.00000036 0.00370666 0.00000000
2019-03-21 16:19:19 buy 0.00000036 90.30000000 0.00003251
2019-03-21 16:01:26 sell 0.00000036 687.50000000 0.00024750
2019-03-21 16:01:26 sell 0.00000036 757.41666667 0.00027267
2019-03-21 04:57:56 buy 0.00000036 14.51364444 0.00000522
2019-03-21 04:56:46 sell 0.00000035 1402.77777778 0.00049097
2019-03-21 04:56:04 sell 0.00000036 1402.77777778 0.00050500
2019-03-21 00:18:26 buy 0.00000115 30.00000000 0.00003450
2019-03-20 21:44:16 sell 0.00000054 235.90111640 0.00012739
2019-03-20 21:44:16 sell 0.00000054 582.28070176 0.00031443
2019-03-20 21:43:06 buy 0.00000055 243.56644368 0.00013396
2019-03-20 20:30:35 sell 0.00000055 818.18181816 0.00045000
2019-03-19 11:02:41 buy 0.00000119 200.00000000 0.00023800
2019-03-19 10:58:12 sell 0.00000055 1900.23088000 0.00104513
2019-03-19 09:08:33 sell 0.00000054 501.05263157 0.00027057
2019-03-19 01:05:00 buy 0.00000119 200.00000000 0.00023800
2019-03-18 10:58:20 buy 0.00000119 7410.78151261 0.00881883
2019-03-18 08:25:43 buy 0.00000119 1806.31820759 0.00214952
2019-03-18 08:25:43 buy 0.00000119 208.44649829 0.00024805
2019-03-18 08:24:40 buy 0.00000110 1006.00000000 0.00110660
2019-03-18 08:24:40 buy 0.00000110 2911.34915754 0.00320248
2019-03-18 08:24:25 buy 0.00000108 693.05550000 0.00074850
2019-03-18 08:24:07 buy 0.00000107 800.22392523 0.00085624
2019-03-18 05:05:54 buy 0.00000107 58.05607477 0.00006212
2019-03-18 05:05:37 buy 0.00000106 33.00000000 0.00003498
2019-03-18 05:05:37 buy 0.00000106 67.41200000 0.00007146
2019-03-18 05:05:14 buy 0.00000102 748.50005555 0.00076347
2019-03-18 05:05:07 buy 0.00000099 4000.00000000 0.00396000
2019-03-18 05:05:01 buy 0.00000096 748.50000000 0.00071856
2019-03-18 05:04:41 buy 0.00000095 403.86356510 0.00038367
2019-03-18 05:04:41 buy 0.00000095 933.56385331 0.00088689
2019-03-17 13:24:00 buy 0.00000096 917.01878787 0.00088034
2019-03-17 13:24:00 buy 0.00000096 2496.81454546 0.00239694
2019-03-16 23:46:01 sell 0.00000020 162.47058821 0.00003249
2019-03-16 23:46:01 sell 0.00000033 750.00000000 0.00024750
2019-03-16 23:46:01 sell 0.00000034 1323.52941179 0.00045000
2019-03-15 00:08:58 buy 0.00000099 60.00000000 0.00005940
2019-03-15 00:08:58 buy 0.00000099 40.00000000 0.00003960
2019-03-15 00:08:58 buy 0.00000080 100.00000000 0.00008000
2019-03-14 00:32:18 buy 0.00000070 559.98888888 0.00039199
2019-03-14 00:32:18 buy 0.00000070 100.00000000 0.00007000
2019-03-14 00:32:18 buy 0.00000060 100.00000000 0.00006000
2019-03-14 00:32:18 buy 0.00000059 716.54545446 0.00042276
2019-03-13 23:23:23 buy 0.00000055 100.00000000 0.00005500
2019-03-13 23:23:03 buy 0.00000050 100.00000000 0.00005000
2019-03-13 23:22:49 buy 0.00000040 100.00000000 0.00004000
2019-03-13 23:22:35 buy 0.00000030 100.00000000 0.00003000
2019-03-13 23:21:55 buy 0.00000020 100.00000000 0.00002000
2019-03-13 23:05:48 buy 0.00000010 100.00000000 0.00001000
2019-03-13 16:39:56 buy 0.00000070 15.20672681 0.00001064
2019-03-13 16:37:16 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:37:13 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:37:11 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:37:10 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:37:08 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:37:06 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:37:01 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:58 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:55 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:53 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:52 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:50 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:48 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:46 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:44 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:29 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:26 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:23 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:21 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:18 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:15 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:36:11 sell 0.00000007 4909.88438326 0.00034369
2019-03-13 16:36:11 sell 0.00000007 90.11561674 0.00000631
2019-03-13 16:36:06 sell 0.00000007 5000.00000000 0.00035000
2019-03-13 16:34:48 sell 0.00000007 15470.22401272 0.00108292
2019-03-13 16:34:34 sell 0.00000007 15501.22646565 0.00108509
2019-03-13 16:34:10 sell 0.00000007 15532.29104775 0.00108726
2019-03-13 16:34:10 sell 0.00000040 750.00000000 0.00030000
2019-03-13 16:34:10 sell 0.00000051 21.56862745 0.00001100
2019-03-13 16:34:10 sell 0.00000054 561.11111111 0.00030300
2019-03-13 16:34:10 sell 0.00000054 4765.02921377 0.00257312
2019-03-13 16:34:10 sell 0.00000055 818.18181810 0.00045000
2019-03-13 16:34:10 sell 0.00000055 2501.81818182 0.00137600
2019-03-13 00:43:43 buy 0.00000107 458.26530605 0.00049034
2019-03-13 00:04:52 buy 0.00000099 20.00000000 0.00001980
2019-03-13 00:04:52 buy 0.00000095 20.00000000 0.00001900
2019-03-13 00:04:52 buy 0.00000090 20.00000000 0.00001800
2019-03-13 00:04:52 buy 0.00000086 20.00000000 0.00001720
2019-03-13 00:04:52 buy 0.00000082 113.55000000 0.00009311
2019-03-13 00:04:52 buy 0.00000082 20.00000000 0.00001640
2019-03-13 00:04:52 buy 0.00000078 20.00000000 0.00001560
2019-03-13 00:04:52 buy 0.00000074 20.00000000 0.00001480