Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.27 9.09
star AC3
AC3
0.00330000 339.22 3.03
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 -9.09
star AKN
Akencash
0.00310000 12.82 9.68
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.77 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -182.61
star AUNIT
Aunit
0.00022300 1.15 -4.48
star AUNIT
Aunit
0.03890000 183464.12 -91.52
star BAC
Coin BAC
0.99180000 4645896.76 -0.75
star BBR
Boolberry
0.00005090 0.07 19.45
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12974.11000000 4746815.52 8.97
star BTC
Bitcoin
13093.18345999 52933.32 7.46
star BTC
Bitcoin
13000.01300000 12124134.77 8.47
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.10 -50.00
star CBC
Cashbery Coin
0.03890000 24960.81 -50.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 82.43 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 -7.41
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 624702.98 -7.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02621400 110.22 -1.39
star ETH
Ethereum
338.93000000 1146341.56 7.37
star ETH
Ethereum
343.28147767 45163.66 6.08
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000700 1.04 -72.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -25.27
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.69020000 13923.29 1.87
star LTC
Litecoin
0.01013200 16.92 -11.78
star LTC
Litecoin
131.47000000 1655161.40 -1.98
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000096 0.17 9.38
star MLC
Mallcoin
0.00003400 2.86 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00550000 162.55 0.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 7.14
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 0.94 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 8.09
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.01 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34864.18 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132290 3.87 2.52
star QDAO
QDAO
0.05034800 140.45 3.01
star QDAO
QDAO
17.24140000 64844.44 7.96
star QDAO
QDAO
17.00060000 54752.93 8.81
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000826 26.29 -7.02
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.74 -9.09
star REM
REMME
0.00720000 80779.04 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11119999 50042.35 4.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.38 -7.14
star SPD
SPINDLE
0.00000569 21.30 -5.27
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.02 8.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -7.14
star TRX
TRON
0.04060000 405.12 3.94
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.03 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99430810 26351.86 -0.77
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.74 -2.22
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27212.45 1.59
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 919.54 -2.20
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00857800 19.03 -4.78
Native Video Box ERC20

NVB/USD

Volume 24h: 0.00 NVB

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
NVB
Amount
USD
Depth
NVB

Buy NVB

Last price 0.00170000

Fee:
0  NVB
Buy

Sell NVB

Last price 0.00170000

Fee:
0  USD
Buy orders
Price
USD
Amount
NVB
Amount
USD
Depth
NVB

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NVB USD
2019-06-25 12:42:45 buy 0.00170000 500.00000000 0.85000000
2019-06-25 12:42:31 buy 0.00160000 1000.00000000 1.60000000
2019-06-25 12:42:31 buy 0.00160000 908.59500000 1.45375200
2019-06-24 13:32:10 sell 0.00090000 199.40000000 0.17946000
2019-06-22 18:39:24 sell 0.00080000 1966.00800000 1.57280640
2019-06-22 18:39:24 sell 0.00090000 1996.00000000 1.79640000
2019-06-22 18:39:24 sell 0.00100000 26.00000000 0.02600000
2019-06-17 15:43:24 buy 0.00170000 1996.00000000 3.39320000
2019-06-16 12:41:44 buy 0.00180000 1000.00000000 1.80000000
2019-06-16 12:41:37 buy 0.00170000 1000.00000000 1.70000000
2019-06-16 12:41:37 buy 0.00170000 3564.28571429 6.05928571
2019-06-16 12:41:32 buy 0.00140000 933.85755310 1.30740057
2019-06-16 12:41:32 buy 0.00140000 3572.83234866 5.00196529
2019-06-12 06:24:02 sell 0.00140000 3569.52857143 4.99734000
2019-06-12 06:23:59 buy 0.00100000 1.90000000 0.00190000
2019-06-11 19:31:27 buy 0.00190000 10291.90973000 19.55462849
2019-06-11 19:31:00 buy 0.00170000 11643.65701765 19.79421693
2019-06-11 19:30:33 buy 0.00150000 990.00000000 1.48500000
2019-06-11 19:30:29 buy 0.00140000 4.95003248 0.00693005
2019-06-04 12:02:45 buy 0.00140000 2000.00000000 2.80000000
2019-06-04 12:02:45 buy 0.00120000 3.06236300 0.00367484
2019-06-04 12:02:45 buy 0.00120000 1465.66666667 1.75880000
2019-06-03 15:51:11 sell 0.00060000 345.96534935 0.20757921
2019-06-03 15:50:34 sell 0.00060000 1843.10540200 1.10586324
2019-06-03 15:50:28 sell 0.00060000 2800.92924866 1.68055755
2019-06-03 15:50:18 sell 0.00060000 1663.33333334 0.99800000
2019-06-01 00:06:41 buy 0.00120000 1.00000000 0.00120000
2019-05-31 22:50:12 sell 0.00060000 3.58392889 0.00215036
2019-05-31 22:35:33 buy 0.00120000 533.33333333 0.64000000
2019-05-31 21:14:54 buy 0.00110000 3.59111111 0.00395022
2019-05-31 13:39:31 buy 0.00110000 934.79234545 1.02827158
2019-05-31 12:22:45 sell 0.00050000 1.00000000 0.00050000
2019-05-31 12:15:00 buy 0.00110000 10.00000000 0.01100000
2019-05-31 12:09:48 buy 0.00060000 3452.74701948 2.07164821
2019-05-31 12:08:25 buy 0.00060000 1431.93252906 0.85915952
2019-05-31 12:08:22 buy 0.00060000 1431.93252905 0.85915952
2019-05-31 12:07:54 buy 0.00060000 1431.93252906 0.85915952
2019-05-31 12:07:53 buy 0.00060000 1252.50501002 0.75150301
2019-05-31 11:46:49 buy 0.00060000 3667.65000000 2.20059000
2019-05-31 11:40:50 sell 0.00060000 5804.78133333 3.48286880
2019-05-31 11:40:50 sell 0.00060000 5000.00000000 3.00000000
2019-05-31 11:40:50 sell 0.00060000 7668.69961667 4.60121977
2019-05-31 08:50:33 buy 0.00150000 10.00000000 0.01500000
2019-05-31 04:14:33 buy 0.00060000 6195.98973397 3.71759384
2019-05-31 04:12:18 buy 0.00060000 2004.00801603 1.20240481
2019-05-31 04:04:52 buy 0.00060000 3.06850000 0.00184110
2019-05-31 03:12:23 sell 0.00060000 3007.00000000 1.80420000
2019-05-31 03:12:23 sell 0.00060000 5000.00000000 3.00000000
2019-05-31 03:12:23 sell 0.00060000 196.06625000 0.11763975
2019-05-31 03:12:23 sell 0.00070000 3007.00000000 2.10490000
2019-05-31 03:12:23 sell 0.00070000 5000.00000000 3.50000000
2019-05-31 03:12:23 sell 0.00080000 3007.00000000 2.40560000
2019-05-31 03:12:23 sell 0.00090000 3007.00000000 2.70630000
2019-05-31 03:12:23 sell 0.00100000 1133.77223000 1.13377223
2019-05-31 03:12:23 sell 0.00100000 363.22777000 0.36322777
2019-05-31 03:12:23 sell 0.00100000 1504.93998549 1.50493999
2019-05-31 03:12:23 sell 0.00150000 0.63712266 0.00095568
2019-05-30 19:06:52 sell 0.00160000 62.43000000 0.09988800
2019-05-30 06:31:57 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:57 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:56 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:55 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:30 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:30 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:29 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:29 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:27 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:31:17 buy 0.00200000 0.00500000 0.00001000
2019-05-30 06:30:28 sell 0.00160000 0.07000000 0.00011200
2019-05-30 03:48:18 sell 0.00160000 2000.00000000 3.20000000
2019-05-29 08:00:57 buy 0.00180000 200.00000000 0.36000000
2019-05-29 08:00:36 buy 0.00160000 200.00000000 0.32000000
2019-05-29 07:59:23 buy 0.00150000 757.36287734 1.13604432
2019-05-28 11:13:53 buy 0.00150000 242.63712266 0.36395568
2019-05-28 11:13:53 buy 0.00150000 35.69732401 0.05354599
2019-05-23 17:16:34 sell 0.00100000 1502.06001451 1.50206001
2019-05-23 17:16:34 sell 0.00100000 302.24912000 0.30224912
2019-05-23 17:16:34 sell 0.00100000 820.00000000 0.82000000
2019-05-23 17:16:34 sell 0.00100000 23.55972400 0.02355972
2019-05-21 16:45:24 buy 0.00120000 1712.22474455 2.05466969
2019-05-21 16:45:17 buy 0.00120000 1503.36180921 1.80403417
2019-05-21 16:45:13 buy 0.00120000 1500.54645121 1.80065574
2019-05-21 14:11:32 buy 0.00110000 377.18836667 0.41490720
2019-05-21 14:11:29 sell 0.00110000 128.71963333 0.14159160
2019-05-21 08:08:17 sell 0.00110000 272.28036667 0.29950840
2019-05-21 08:08:00 sell 0.00120000 527.71963333 0.63326356
2019-05-21 06:26:45 sell 0.00120000 99.44703352 0.11933644
2019-05-21 06:26:45 sell 0.00120000 165.00000000 0.19800000
2019-05-21 06:26:45 sell 0.00120000 934.01900000 1.12082280
2019-05-20 12:13:10 buy 0.00160000 142.75460000 0.22840736
2019-05-20 07:16:18 sell 0.00130000 193.61204283 0.25169566
2019-05-20 07:03:52 sell 0.00130000 313.31103409 0.40730434
2019-05-20 07:03:52 sell 0.00130000 35.76886154 0.04649952
2019-05-20 06:25:39 sell 0.00200000 1.89914414 0.00379829
2019-05-20 06:25:09 sell 0.00200000 1088.49655327 2.17699311
2019-05-20 06:25:03 sell 0.00200000 1857.77382454 3.71554765
2019-05-20 06:24:58 buy 0.00200000 200.00000000 0.40000000
2019-05-20 06:24:58 buy 0.00200000 330.33800000 0.66067600
2019-05-20 06:24:58 buy 0.00200000 1496.97000005 2.99394000
2019-05-20 06:24:58 buy 0.00190000 24.52247800 0.04659271