Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -4.96
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18100.63 -35.64
star BAC
Coin BAC
0.97390000 3013779.80 -3.04
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5174.39800000 582427.86 -5.34
star BTC
Bitcoin
5195.80900000 1321155.59 -4.06
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02951000 26.70 -3.15
star ETH
Ethereum
152.03000000 162209.39 -9.08
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 1124.64 -0.01
star LTC
Litecoin
0.01368900 3.77 1.61
star LTC
Litecoin
70.73160000 185401.42 -3.75
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001883 46.82 -0.21
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.46 -1.90
star REM
REMME
0.00560000 12128.78 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09806520 161509.36 -4.19
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 34.52 0.58
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01179200 0.40 -2.65
Native Video Box ERC20

NVB/BTC

Volume 24h: 0.00 NVB

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Buy NVB

Last price 0.00000027

Fee:
0  NVB
Buy

Sell NVB

Last price 0.00000027

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NVB BTC
2019-04-24 21:21:05 buy 0.00000027 181.48148148 0.00004900
2019-04-24 16:02:09 buy 0.00000026 500.00067322 0.00013000
2019-04-24 15:44:01 sell 0.00000018 55.55555556 0.00001000
2019-04-24 14:51:30 sell 0.00000013 205.22298534 0.00002668
2019-04-24 14:51:21 sell 0.00000014 214.28571429 0.00003000
2019-04-24 14:51:19 sell 0.00000015 920.00000000 0.00013800
2019-04-24 14:51:16 sell 0.00000016 162.50000000 0.00002600
2019-04-24 14:51:13 sell 0.00000017 448.29411765 0.00007621
2019-04-24 14:51:11 sell 0.00000018 277.77777778 0.00005000
2019-04-24 14:51:08 sell 0.00000019 263.15789474 0.00005000
2019-04-24 14:51:05 sell 0.00000020 250.00000000 0.00005000
2019-04-24 08:44:35 buy 0.00000028 233.92857143 0.00006550
2019-04-24 08:44:07 sell 0.00000026 10000.00000000 0.00260000
2019-04-24 08:43:46 sell 0.00000024 10000.00000000 0.00240000
2019-04-24 08:43:30 sell 0.00000025 16992.00000000 0.00424800
2019-04-23 16:01:39 buy 0.00000028 357.32142857 0.00010005
2019-04-23 14:49:08 sell 0.00000023 204.91304348 0.00004713
2019-04-23 14:28:04 sell 0.00000023 205.30434783 0.00004722
2019-04-23 13:19:01 buy 0.00000028 4565.08571430 0.00127822
2019-04-23 13:19:01 buy 0.00000028 399.19999999 0.00011178
2019-04-23 13:04:45 buy 0.00000027 2890.32417583 0.00078039
2019-04-23 13:04:45 buy 0.00000026 2944.46251366 0.00076556
2019-04-23 13:04:45 buy 0.00000026 600.00000000 0.00015600
2019-04-23 12:13:20 buy 0.00000026 177.62083560 0.00004618
2019-04-23 12:12:14 buy 0.00000017 5304.89278579 0.00090183
2019-04-23 12:12:05 buy 0.00000017 1906.45265531 0.00032410
2019-04-23 12:11:09 sell 0.00000017 111.00000000 0.00001887
2019-04-23 12:08:29 buy 0.00000019 781.56312626 0.00014850
2019-04-23 11:53:24 buy 0.00000025 252.12000000 0.00006303
2019-04-23 11:51:55 sell 0.00000020 500.00000000 0.00010000
2019-04-23 11:51:55 sell 0.00000021 476.19047619 0.00010000
2019-04-23 11:50:20 buy 0.00000027 433.23230220 0.00011697
2019-04-23 11:49:02 sell 0.00000020 500.00000000 0.00010000
2019-04-23 11:49:02 sell 0.00000021 476.19047619 0.00010000
2019-04-23 11:49:02 sell 0.00000022 454.54545455 0.00010000
2019-04-23 11:49:02 sell 0.00000023 434.78260870 0.00010000
2019-04-23 11:49:02 sell 0.00000024 416.66666667 0.00010000
2019-04-23 11:44:05 sell 0.00000025 399.99999999 0.00010000
2019-04-23 11:41:29 buy 0.00000020 514.29892370 0.00010286
2019-04-23 11:41:29 buy 0.00000020 1542.04879760 0.00030841
2019-04-23 11:24:15 sell 0.00000020 230.00000000 0.00004600
2019-04-23 11:24:15 sell 0.00000020 83.00000000 0.00001660
2019-04-23 11:22:42 buy 0.00000024 715.67205840 0.00017176
2019-04-23 11:22:30 sell 0.00000021 1904.76190476 0.00040000
2019-04-23 11:22:30 sell 0.00000021 39832.42857143 0.00836481
2019-04-23 11:22:30 sell 0.00000021 2796.52380952 0.00058727
2019-04-23 11:22:30 sell 0.00000022 3181.81818181 0.00070000
2019-04-23 11:22:30 sell 0.00000023 8695.65217391 0.00200000
2019-04-23 11:22:30 sell 0.00000024 833.33333333 0.00020000
2019-04-23 11:22:30 sell 0.00000024 208.33333333 0.00005000
2019-04-23 11:22:30 sell 0.00000025 400.00000000 0.00010000
2019-04-23 11:22:30 sell 0.00000025 800.00000000 0.00020000
2019-04-23 11:22:30 sell 0.00000025 300.00000000 0.00007500
2019-04-23 11:22:30 sell 0.00000026 485.26923077 0.00012617
2019-04-23 11:22:30 sell 0.00000027 1000.00000000 0.00027000
2019-04-23 11:22:30 sell 0.00000027 686.55555556 0.00018537
2019-04-23 11:22:30 sell 0.00000028 178.57142857 0.00005000
2019-04-23 11:22:30 sell 0.00000029 172.41379310 0.00005000
2019-04-22 09:03:02 buy 0.00000030 163.20000000 0.00004896
2019-04-22 07:44:17 sell 0.00000027 277.77777778 0.00007500
2019-04-22 07:44:17 sell 0.00000027 500.00000000 0.00013500
2019-04-22 01:42:02 buy 0.00000030 198.60758163 0.00005958
2019-04-22 01:41:43 sell 0.00000029 278.27586207 0.00008070
2019-04-22 01:41:20 buy 0.00000030 147.78808123 0.00004434
2019-04-22 01:40:59 sell 0.00000028 357.14285714 0.00010000
2019-04-22 01:40:59 sell 0.00000029 344.82758621 0.00010000
2019-04-21 21:41:33 buy 0.00000030 240.74074074 0.00007222
2019-04-21 16:29:25 sell 0.00000027 240.74074074 0.00006500
2019-04-21 16:29:25 sell 0.00000028 753.39285714 0.00021095
2019-04-21 16:29:25 sell 0.00000029 689.65517241 0.00020000
2019-04-21 13:36:28 buy 0.00000030 209.89655172 0.00006297
2019-04-21 13:36:23 sell 0.00000029 209.89655172 0.00006087
2019-04-21 13:36:23 sell 0.00000029 209.89655172 0.00006087
2019-04-21 13:36:00 sell 0.00000029 25555.85735000 0.00741120
2019-04-21 13:35:37 sell 0.00000028 31612.10714286 0.00885139
2019-04-21 13:35:06 sell 0.00000028 357.14285714 0.00010000
2019-04-21 13:35:06 sell 0.00000029 344.82758621 0.00010000
2019-04-20 20:53:20 buy 0.00000030 160.68669284 0.00004821
2019-04-20 12:55:24 sell 0.00000026 328.42307692 0.00008539
2019-04-20 12:55:24 sell 0.00000027 659.40740741 0.00017804
2019-04-20 12:55:24 sell 0.00000027 237.04743273 0.00006400
2019-04-20 12:55:24 sell 0.00000028 714.28571429 0.00020000
2019-04-20 12:55:24 sell 0.00000029 344.82758621 0.00010000
2019-04-20 12:01:06 buy 0.00000030 285.20000000 0.00008556
2019-04-20 11:27:50 sell 0.00000027 398.85597636 0.00010769
2019-04-20 11:27:50 sell 0.00000028 357.14285714 0.00010000
2019-04-20 11:27:50 sell 0.00000028 253.96428571 0.00007111
2019-04-20 11:27:50 sell 0.00000029 344.82758621 0.00010000
2019-04-20 11:25:53 buy 0.00000027 4364.09659091 0.00117831
2019-04-20 11:25:11 sell 0.00000025 100.00000000 0.00002500
2019-04-20 11:22:29 sell 0.00000026 188.84615385 0.00004910
2019-04-19 22:05:04 buy 0.00000031 483.49556650 0.00014988
2019-04-19 22:05:04 buy 0.00000030 1516.50443350 0.00045495
2019-04-19 13:52:58 sell 0.00000028 200.00000000 0.00005600
2019-04-19 12:55:46 buy 0.00000030 171.42857143 0.00005143
2019-04-19 08:31:24 sell 0.00000028 171.42857143 0.00004800
2019-04-19 08:18:58 buy 0.00000031 226.18031396 0.00007012
2019-04-19 08:18:50 sell 0.00000029 689.65517241 0.00020000
2019-04-19 08:18:43 sell 0.00000030 31103.33333333 0.00933100
2019-04-18 00:02:29 buy 0.00000031 332.58064516 0.00010310