Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03870000 176982.82 -109.82
star BAC
Coin BAC
0.99110000 4557621.79 -0.97
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13036.05000000 4902415.25 6.55
star BTC
Bitcoin
13228.68400031 53520.10 5.62
star BTC
Bitcoin
13045.19900000 12343130.31 5.92
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03870000 24948.62 -48.84
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02600200 112.24 -4.96
star ETH
Ethereum
338.90000000 1167596.17 2.59
star ETH
Ethereum
343.39665875 43570.66 1.47
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71400000 22457.52 -2.91
star LTC
Litecoin
0.01003900 17.14 -10.77
star LTC
Litecoin
130.60000000 1701198.86 -3.84
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132340 3.97 -5.25
star QDAO
QDAO
0.05169800 148.16 0.51
star QDAO
QDAO
17.54000000 63807.06 1.36
star QDAO
QDAO
17.35330000 56017.24 1.20
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000850 28.41 -4.71
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000053 13.81 -9.43
star REM
REMME
0.00700000 77159.56 -2.86
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11138830 49919.70 3.06
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00279900 152.92 -6.32
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.98928893 26133.98 -1.59
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46710000 803.45 -3.40
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00850200 19.79 -4.20
Native Video Box ERC20

NVB/BTC

Volume 24h: 23927.35 NVB

0.00000012 - 0.00000016

Sell orders
Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Buy NVB

Last price 0.00000015

Fee:
0  NVB
Buy

Sell NVB

Last price 0.00000015

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NVB
Amount
BTC
Depth
NVB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NVB BTC
2019-06-26 19:04:56 buy 0.00000015 1547.13330000 0.00023207
2019-06-26 17:51:53 sell 0.00000012 200.00000000 0.00002400
2019-06-26 11:19:29 buy 0.00000016 666.00000000 0.00010656
2019-06-26 11:19:29 buy 0.00000015 1590.96083318 0.00023864
2019-06-26 11:19:29 buy 0.00000015 9775.16899965 0.00146628
2019-06-26 11:19:29 buy 0.00000015 6595.04029304 0.00098926
2019-06-26 11:15:36 buy 0.00000015 1242.85714286 0.00018643
2019-06-26 11:15:23 sell 0.00000014 1642.85714286 0.00023000
2019-06-26 11:15:02 buy 0.00000015 667.33333333 0.00010010
2019-06-25 12:14:32 buy 0.00000015 1494.76923077 0.00022422
2019-06-25 12:13:41 buy 0.00000013 2780.73046057 0.00036149
2019-06-25 12:13:27 buy 0.00000014 12806.34314686 0.00179289
2019-06-24 21:23:16 buy 0.00000015 191.26666667 0.00002869
2019-06-24 21:22:51 buy 0.00000015 291.26601132 0.00004369
2019-06-24 21:22:51 buy 0.00000014 962.61636364 0.00013477
2019-06-24 21:22:51 buy 0.00000014 2689.80286085 0.00037657
2019-06-24 21:22:51 buy 0.00000014 8056.31476419 0.00112788
2019-06-24 10:56:17 buy 0.00000014 279.92857143 0.00003919
2019-06-24 10:55:59 sell 0.00000012 360.81192308 0.00004330
2019-06-24 10:55:41 sell 0.00000013 10461.53846154 0.00136000
2019-06-23 12:39:48 buy 0.00000014 382.50000000 0.00005355
2019-06-23 06:34:26 sell 0.00000010 2695.19324734 0.00026952
2019-06-23 06:34:26 sell 0.00000010 1594.14913144 0.00015941
2019-06-23 06:34:26 sell 0.00000011 964.54545455 0.00010610
2019-06-22 15:01:46 buy 0.00000016 1007.64370480 0.00016122
2019-06-22 15:01:46 buy 0.00000015 10000.00000009 0.00150000
2019-06-22 15:01:46 buy 0.00000014 6285.65836683 0.00087999
2019-06-21 10:59:11 buy 0.00000016 6828.55357143 0.00109257
2019-06-21 10:59:01 buy 0.00000014 12217.18160381 0.00171041
2019-06-21 10:58:41 buy 0.00000015 3693.53240496 0.00055403
2019-06-21 10:58:41 buy 0.00000015 709.57800000 0.00010644
2019-06-20 10:04:19 buy 0.00000016 1362.18750000 0.00021795
2019-06-20 10:04:07 buy 0.00000015 6064.11385571 0.00090962
2019-06-20 10:04:03 buy 0.00000015 13224.93333333 0.00198374
2019-06-20 10:03:36 buy 0.00000015 3231.40000000 0.00048471
2019-06-20 09:58:01 sell 0.00000010 5296.25086856 0.00052963
2019-06-20 09:58:01 sell 0.00000010 711.00000000 0.00007110
2019-06-20 09:58:01 sell 0.00000010 3700.93427351 0.00037009
2019-06-20 09:58:01 sell 0.00000014 3040.90850288 0.00042573
2019-06-20 09:58:01 sell 0.00000014 955.09149712 0.00013371
2019-06-19 10:27:07 sell 0.00000015 13257.93333333 0.00198869
2019-06-19 10:26:48 buy 0.00000016 2434.18750000 0.00038947
2019-06-19 10:26:34 buy 0.00000015 11147.40687232 0.00167211
2019-06-19 10:26:34 buy 0.00000015 3996.00000000 0.00059940
2019-06-19 10:26:34 buy 0.00000015 6004.00000000 0.00090060
2019-06-19 10:25:45 buy 0.00000015 11147.40687232 0.00167211
2019-06-19 10:25:22 sell 0.00000014 3040.90850288 0.00042573
2019-06-18 17:05:48 buy 0.00000015 3069.06666667 0.00046036
2019-06-18 17:05:38 buy 0.00000013 3981.94380000 0.00051765
2019-06-18 17:05:16 sell 0.00000014 9028.07142857 0.00126393
2019-06-17 12:56:31 buy 0.00000015 17690.74850711 0.00265361
2019-06-17 12:56:07 buy 0.00000013 2729.27857876 0.00035481
2019-06-17 12:55:52 sell 0.00000014 2729.27857876 0.00038210
2019-06-17 12:55:49 buy 0.00000014 1349.92857143 0.00018899
2019-06-17 12:55:49 buy 0.00000014 7915.79284981 0.00110821
2019-06-16 00:21:02 buy 0.00000014 269.07676923 0.00003767
2019-06-16 00:21:02 buy 0.00000013 1730.92323077 0.00022502
2019-06-15 22:27:40 buy 0.00000014 357.14285714 0.00005000
2019-06-15 22:26:49 sell 0.00000013 288.38461538 0.00003749
2019-06-14 22:09:45 buy 0.00000014 1349.92857143 0.00018899
2019-06-14 22:09:23 buy 0.00000013 2085.15532656 0.00027107
2019-06-14 22:09:23 buy 0.00000013 34257.58734778 0.00445349
2019-06-14 22:09:19 buy 0.00000012 162667.33333333 0.01952008
2019-06-13 10:14:11 buy 0.00000013 399.79843000 0.00005197
2019-06-13 10:13:53 buy 0.00000012 8116.66666667 0.00097400
2019-06-12 20:39:24 buy 0.00000013 182.92307692 0.00002378
2019-06-12 08:37:55 buy 0.00000012 85.32597853 0.00001024
2019-06-12 06:24:01 buy 0.00000012 2295.90202147 0.00027551
2019-06-12 06:24:01 buy 0.00000012 1284.09031186 0.00015409
2019-06-12 06:24:01 buy 0.00000012 3576.68193530 0.00042920
2019-06-11 22:32:50 buy 0.00000012 1425.69534788 0.00017108
2019-06-11 22:32:50 buy 0.00000012 3838.72131879 0.00046065
2019-06-11 19:28:20 sell 0.00000011 10090.90909091 0.00111000
2019-06-11 14:32:31 sell 0.00000010 6299.06572649 0.00062991
2019-06-11 12:24:21 buy 0.00000013 2004.07692308 0.00026053
2019-06-11 12:24:12 buy 0.00000012 10795.88704534 0.00129551
2019-06-11 12:24:12 buy 0.00000012 2499.00000000 0.00029988
2019-06-11 12:23:55 sell 0.00000011 15994.90909091 0.00175944
2019-06-10 12:16:12 buy 0.00000013 15000.00000000 0.00195000
2019-06-10 11:56:54 buy 0.00000013 21773.50780000 0.00283056
2019-06-10 11:01:26 sell 0.00000009 36918.22222222 0.00332264
2019-06-10 11:01:26 sell 0.00000009 989.00000000 0.00008901
2019-06-10 10:58:17 sell 0.00000010 319.27000000 0.00003193
2019-06-09 16:39:34 buy 0.00000014 1349.92857143 0.00018899
2019-06-09 16:39:10 buy 0.00000013 150000.00000000 0.01950000
2019-06-09 16:38:51 buy 0.00000012 216717.34289541 0.02600608
2019-06-08 18:52:20 buy 0.00000014 859.85714286 0.00012038
2019-06-08 18:52:12 buy 0.00000013 214585.92307692 0.02789617
2019-06-08 18:51:58 buy 0.00000011 153909.36363636 0.01693003
2019-06-08 18:51:42 buy 0.00000012 233216.66666667 0.02798600
2019-06-07 23:36:52 buy 0.00000014 387.64285714 0.00005427
2019-06-07 16:52:44 sell 0.00000010 180.73000000 0.00001807
2019-06-07 01:19:08 buy 0.00000015 328.85436852 0.00004933
2019-06-07 01:19:00 buy 0.00000013 100000.00000000 0.01300000
2019-06-07 01:18:08 buy 0.00000014 100000.00000000 0.01400000
2019-06-07 01:17:27 buy 0.00000014 201428.57142857 0.02820000
2019-06-05 00:30:28 buy 0.00000015 183.46666667 0.00002752
2019-06-05 00:30:16 buy 0.00000014 6640.02666668 0.00092960
2019-06-05 00:30:09 buy 0.00000012 143262.51212000 0.01719150
2019-06-05 00:29:36 buy 0.00000013 225000.00000000 0.02925000