Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000040 0.27 0.00
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06300000 18121.26 -1.75
star BAC
Coin BAC
0.99830000 3249190.15 0.87
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000871 20.96 3.10
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10489.26000000 3358892.29 -1.74
star BTC
Bitcoin
10593.34621443 39520.30 -1.92
star BTC
Bitcoin
10491.33700000 2705491.10 -1.71
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 733.06 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23800000 377738.93 -0.95
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02116900 79.66 -0.50
star ETH
Ethereum
222.05000000 586571.14 -2.22
star ETH
Ethereum
224.88774511 26183.85 -3.07
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000110 0.02 -11.82
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918900 2.70 -2.12
star LTC
Litecoin
96.31000000 887504.42 -3.72
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 56330.29 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00414850 1.26 2.62
star QDAO
QDAO
0.19737900 59.76 3.25
star QDAO
QDAO
43.28040000 18066.96 -0.07
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000897 35.69 -0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.99 -6.00
star REM
REMME
0.00540000 3198.15 -5.56
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09424427 122674.72 -2.01
star RWC
RWC
0.00000170 0.01 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000454 9.26 -3.30
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 223.82 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00397097 19244.08 -0.12
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.34 2.11
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
Nasdacoin

NSD/USDT

Volume 24h: 0.00 NSD

0.00000000 - 0.00000000

Sell orders
Price
USDT
Amount
NSD
Amount
USDT
Depth
NSD

Buy NSD

Last price 0.64990000

Fee:
0  NSD
Buy

Sell NSD

Last price 0.64990000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
NSD
Amount
USDT
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT NSD USDT
2019-04-20 04:22:37 buy 0.64990000 0.00095442 0.00062028
2019-04-19 02:47:23 sell 0.02090000 0.77314115 0.01615865
2019-04-17 21:12:53 sell 0.02090000 4.27023030 0.08924781
2019-04-08 20:27:35 sell 0.02070000 0.17529561 0.00362862
2019-04-01 11:59:57 buy 1.30000000 0.00008462 0.00011001
2019-04-01 11:19:36 sell 0.60000000 3.00000000 1.80000000
2019-04-01 11:19:36 sell 0.70000000 0.00001443 0.00001010
2019-04-01 09:51:27 buy 1.30000000 1.00000000 1.30000000
2019-04-01 09:51:25 buy 1.25000000 1.20000000 1.50000000
2019-04-01 09:51:23 buy 1.00000000 0.80000000 0.80000000
2019-04-01 09:51:21 buy 0.99990000 0.22009928 0.22007727
2019-04-01 09:51:18 buy 0.99980000 4.46794271 4.46704912
2019-03-25 18:44:29 buy 0.98990000 0.00126648 0.00125369
2019-03-04 14:56:52 sell 0.05000000 20.00000000 1.00000000
2019-02-11 17:45:24 sell 1.39900000 0.58852752 0.82335000
2019-01-26 17:31:05 sell 1.39900000 0.00150941 0.00211166
2019-01-26 06:23:19 buy 1.39900000 0.00220868 0.00308994
2019-01-26 03:27:44 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:43 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:41 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:32 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:30 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:28 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:27 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:25 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:21 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:20 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:18 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:17 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:16 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:14 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:13 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:11 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:09 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:08 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:07 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:06 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:04 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:03 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:00 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:59 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:57 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:55 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:54 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:52 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:51 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:49 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:48 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:45 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:25:16 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:15 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:14 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:13 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:12 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:10 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:07 sell 0.10000000 0.00444400 0.00044440
2019-01-25 23:11:57 sell 1.39000000 2.43066061 3.37861825
2019-01-25 23:11:55 buy 1.39000000 0.66840003 0.92907604
2019-01-25 17:54:35 sell 0.02010000 0.01000000 0.00020100
2019-01-25 17:21:32 buy 1.39990000 0.00025071 0.00035097
2019-01-24 18:01:43 sell 0.02010000 0.01000000 0.00020100
2019-01-24 18:01:25 buy 1.30000000 0.00007692 0.00010000
2019-01-24 17:50:21 sell 0.02010000 0.01000000 0.00020100
2019-01-24 17:49:23 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:21 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:17 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:16 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:08 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:08 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:05 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:01 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:00 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:48:59 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:46:37 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:36 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:34 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 buy 1.39990000 0.00990000 0.01385901