Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00710000 23.33 1.41
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.45 4.16
star AUNIT
Aunit
0.00024600 2.81 -0.41
star AUNIT
Aunit
0.04160000 21465.10 9.13
star BAC
Coin BAC
1.00370000 3197007.30 0.30
star BBR
Boolberry
0.00018000 3.13 16.59
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.86 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5250.71500000 433054.33 0.06
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05640000 1413.26 2.30
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03286900 30.06 0.67
star ETH
Ethereum
172.63000000 172781.67 0.85
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 10.84 0.67
star HQX
HOQU
0.00004700 455.26 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01553200 2.48 1.60
star LTC
Litecoin
81.60490000 166990.30 1.66
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000030 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.20000000 17950.37 5.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002469 48.50 3.44
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000137 8.41 0.00
star REM
REMME
0.00700000 10147.67 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12970669 140148.04 4.11
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271400 1.59 1.95
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25760000 405.99 -1.01
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000176 54.74 0.00
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Nasdacoin

NSD/USDT

Volume 24h: 0.77 NSD

0.02090000 - 0.02090000

Sell orders
Price
USDT
Amount
NSD
Amount
USDT
Depth
NSD

Buy NSD

Last price 0.02090000

Fee:
0  NSD
Buy

Sell NSD

Last price 0.02090000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
NSD
Amount
USDT
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT NSD USDT
2019-04-19 02:47:23 sell 0.02090000 0.77314115 0.01615865
2019-04-17 21:12:53 sell 0.02090000 4.27023030 0.08924781
2019-04-08 20:27:35 sell 0.02070000 0.17529561 0.00362862
2019-04-01 11:59:57 buy 1.30000000 0.00008462 0.00011001
2019-04-01 11:19:36 sell 0.60000000 3.00000000 1.80000000
2019-04-01 11:19:36 sell 0.70000000 0.00001443 0.00001010
2019-04-01 09:51:27 buy 1.30000000 1.00000000 1.30000000
2019-04-01 09:51:25 buy 1.25000000 1.20000000 1.50000000
2019-04-01 09:51:23 buy 1.00000000 0.80000000 0.80000000
2019-04-01 09:51:21 buy 0.99990000 0.22009928 0.22007727
2019-04-01 09:51:18 buy 0.99980000 4.46794271 4.46704912
2019-03-25 18:44:29 buy 0.98990000 0.00126648 0.00125369
2019-03-04 14:56:52 sell 0.05000000 20.00000000 1.00000000
2019-02-11 17:45:24 sell 1.39900000 0.58852752 0.82335000
2019-01-26 17:31:05 sell 1.39900000 0.00150941 0.00211166
2019-01-26 06:23:19 buy 1.39900000 0.00220868 0.00308994
2019-01-26 03:27:44 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:43 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:41 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:32 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:30 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:28 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:27 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:25 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:21 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:20 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:18 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:17 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:16 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:14 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:13 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:11 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:09 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:08 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:07 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:06 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:04 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:03 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:27:00 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:59 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:58 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:57 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:55 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:54 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:52 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:51 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:49 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:48 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:26:45 buy 1.28010000 0.00016660 0.00021326
2019-01-26 03:25:16 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:15 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:14 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:13 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:12 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:10 sell 0.10000000 0.00444400 0.00044440
2019-01-26 03:25:07 sell 0.10000000 0.00444400 0.00044440
2019-01-25 23:11:57 sell 1.39000000 2.43066061 3.37861825
2019-01-25 23:11:55 buy 1.39000000 0.66840003 0.92907604
2019-01-25 17:54:35 sell 0.02010000 0.01000000 0.00020100
2019-01-25 17:21:32 buy 1.39990000 0.00025071 0.00035097
2019-01-24 18:01:43 sell 0.02010000 0.01000000 0.00020100
2019-01-24 18:01:25 buy 1.30000000 0.00007692 0.00010000
2019-01-24 17:50:21 sell 0.02010000 0.01000000 0.00020100
2019-01-24 17:49:23 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:22 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:21 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:20 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:19 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:18 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:17 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:16 buy 1.30000000 0.00100000 0.00130000
2019-01-24 17:49:08 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:08 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:07 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:06 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:05 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:04 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:03 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:02 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:01 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:49:00 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:48:59 buy 1.39990000 0.00100000 0.00139990
2019-01-24 17:46:37 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:36 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:35 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:34 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:33 buy 1.39990000 0.00990000 0.01385901
2019-01-24 17:46:32 buy 1.39990000 0.00990000 0.01385901