Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00710000 20.40 1.41
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.31 4.16
star AUNIT
Aunit
0.00024600 1.89 0.81
star AUNIT
Aunit
0.04150000 13521.57 6.27
star BAC
Coin BAC
1.00380000 3041006.92 0.27
star BBR
Boolberry
0.00018000 3.13 16.59
star BCH
Bitcoin Cash
0.06000000 0.00 0.00
star BDX
Beldex
0.00001900 0.86 -5.26
star BDX
Beldex
0.12700000 40065.25 20.47
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5248.62500000 415316.89 -0.09
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05650000 1258.58 3.01
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03283700 29.37 0.21
star ETH
Ethereum
172.51000000 166890.51 0.22
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -30.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 10.64 0.67
star HQX
HOQU
0.00004700 455.81 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 916.30 -4.03
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 7.99 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01553200 2.42 1.27
star LTC
Litecoin
81.61090000 164485.86 1.34
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 11.11
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.16 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000030 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.09 4.86
star PZM
Prizm
0.19000000 17101.28 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002489 48.10 3.74
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000138 7.84 0.00
star REM
REMME
0.00720000 9587.83 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12996715 134689.11 4.31
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271400 1.57 2.10
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.01 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25760000 350.97 2.95
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000173 52.41 1.16
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 99.20 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.15 -1.05
Nasdacoin

NSD/ETH

Volume 24h: 2.03 NSD

0.00100100 - 0.00285400

Sell orders
Price
ETH
Amount
NSD
Amount
ETH
Depth
NSD

Buy NSD

Last price 0.00100100

Fee:
0  NSD
Buy

Sell NSD

Last price 0.00100100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
NSD
Amount
ETH
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NSD ETH
2019-04-19 03:15:42 sell 0.00100100 0.09916007 0.00009926
2019-04-19 02:48:33 buy 0.00285400 0.09935879 0.00028357
2019-04-18 17:16:47 buy 0.00285400 0.70241197 0.00200468
2019-04-18 17:16:47 buy 0.00256700 0.98801900 0.00253624
2019-04-18 17:16:09 buy 0.00104100 0.14221795 0.00014805
2019-04-03 08:43:56 sell 0.00104100 0.99000000 0.00103059
2019-03-25 18:48:25 buy 0.00286000 0.02213824 0.00006332
2019-03-23 01:03:47 buy 0.00293700 19.99764419 0.05873308
2019-03-23 01:03:47 buy 0.00293500 0.00235581 0.00000691
2019-03-20 21:57:55 sell 0.00293500 5.98647700 0.01757031
2019-03-20 21:57:51 buy 0.00293500 3.70000000 0.01085950
2019-03-20 21:57:51 buy 0.00278000 10.00000000 0.02780000
2019-03-20 19:59:18 buy 0.00280000 21.09800000 0.05907440
2019-03-15 13:21:36 buy 0.00299900 1.17012000 0.00350919
2019-03-14 03:11:21 sell 0.00300000 355.57483183 1.06672450
2019-03-14 03:11:19 sell 0.00300000 57.75850150 0.17327550
2019-03-12 15:26:13 buy 0.00300000 1.00000000 0.00300000
2019-03-12 15:26:02 sell 0.00100000 3.00000000 0.00300000
2019-03-12 15:24:52 sell 0.00100000 0.10000000 0.00010000
2019-03-11 02:12:16 buy 0.00300000 201.36619870 0.60409860
2019-03-11 02:12:10 buy 0.00300000 201.76973818 0.60530921
2019-03-11 02:12:05 buy 0.00300000 202.17408635 0.60652226
2019-03-11 02:12:00 buy 0.00300000 202.57924484 0.60773773
2019-03-11 02:11:55 buy 0.00300000 202.98521500 0.60895565
2019-03-11 02:11:50 buy 0.00300000 203.39199900 0.61017600
2019-03-11 02:11:42 buy 0.00300000 203.79959847 0.61139880
2019-03-11 02:11:36 buy 0.00300000 204.20801450 0.61262404
2019-03-11 02:11:31 buy 0.00300000 204.61724900 0.61385175
2019-03-11 02:11:25 buy 0.00300000 205.02730361 0.61508191
2019-03-11 02:11:21 buy 0.00300000 205.43817026 0.61631451
2019-03-11 02:11:16 buy 0.00300000 205.84987000 0.61754961
2019-03-11 02:11:09 buy 0.00300000 206.26234860 0.61878705
2019-03-11 02:11:03 buy 0.00300000 206.67570000 0.62002710
2019-03-11 02:10:57 buy 0.00300000 207.08993566 0.62126981
2019-03-11 02:10:47 buy 0.00300000 207.50494555 0.62251484
2019-03-11 02:10:42 buy 0.00300000 207.92078712 0.62376236
2019-03-11 02:10:36 buy 0.00300000 208.33746204 0.62501239
2019-03-11 02:10:31 buy 0.00300000 208.75497136 0.62626491
2019-03-11 02:10:26 buy 0.00300000 209.17331800 0.62751995
2019-03-11 02:10:20 buy 0.00300000 209.59250363 0.62877751
2019-03-11 02:10:16 buy 0.00300000 210.01252869 0.63003759
2019-03-11 02:10:10 buy 0.00300000 210.43339479 0.63130018
2019-03-11 02:10:05 buy 0.00300000 210.85510500 0.63256532
2019-03-11 02:09:53 buy 0.00300000 211.27766087 0.63383298
2019-03-11 02:09:47 buy 0.00300000 211.70106300 0.63510319
2019-03-11 02:09:39 buy 0.00300000 212.12531377 0.63637594
2019-03-11 02:09:34 buy 0.00300000 212.55041460 0.63765124
2019-03-11 02:09:29 buy 0.00300000 212.97636733 0.63892910
2019-03-11 02:09:25 buy 0.00300000 213.40317368 0.64020952
2019-03-11 02:09:17 buy 0.00300000 213.83083529 0.64149251
2019-03-11 02:09:12 buy 0.00300000 214.25935400 0.64277806
2019-03-11 02:09:05 buy 0.00300000 214.68873106 0.64406619
2019-03-11 02:09:01 buy 0.00300000 215.11896900 0.64535691
2019-03-11 02:08:52 buy 0.00300000 215.55006893 0.64665021
2019-03-11 02:08:45 buy 0.00300000 215.98203300 0.64794610
2019-03-11 02:08:38 buy 0.00300000 216.41486288 0.64924459
2019-03-11 02:08:33 buy 0.00300000 216.84856000 0.65054568
2019-03-11 02:08:25 buy 0.00300000 217.28312677 0.65184938
2019-03-11 02:08:20 buy 0.00300000 217.71856390 0.65315569
2019-03-11 02:08:16 buy 0.00300000 218.15486590 0.65446460
2019-03-11 02:08:08 buy 0.00300000 218.59205000 0.65577615
2019-03-11 02:07:59 buy 0.00300000 219.03011796 0.65709035
2019-03-11 02:07:54 buy 0.00300000 219.46905607 0.65840717
2019-03-11 02:07:45 buy 0.00300000 219.90887383 0.65972662
2019-03-11 02:07:41 buy 0.00300000 220.34957298 0.66104872
2019-03-11 02:07:33 buy 0.00300000 220.79115529 0.66237347
2019-03-11 02:07:29 buy 0.00300000 221.23362254 0.66370087
2019-03-11 02:07:24 buy 0.00300000 221.67697649 0.66503093
2019-03-11 02:07:19 buy 0.00300000 222.12121893 0.66636366
2019-03-11 02:07:15 buy 0.00300000 222.56635155 0.66769905
2019-03-11 02:07:11 buy 0.00300000 223.01237630 0.66903713
2019-03-11 02:07:05 buy 0.00300000 223.45929478 0.67037788
2019-03-11 02:07:00 buy 0.00300000 223.90710900 0.67172133
2019-03-11 02:06:53 buy 0.00300000 224.35582014 0.67306746
2019-03-11 02:06:41 buy 0.00300000 224.80543100 0.67441629
2019-03-11 02:06:33 buy 0.00300000 225.25594358 0.67576783
2019-03-11 02:06:29 buy 0.00300000 225.70735830 0.67712207
2019-03-11 02:06:24 buy 0.00300000 226.15967766 0.67847903
2019-03-11 02:06:19 buy 0.00300000 226.61290347 0.67983871
2019-03-11 02:06:14 buy 0.00300000 227.06703755 0.68120111
2019-03-11 02:06:10 buy 0.00300000 227.52208171 0.68256625
2019-03-11 02:06:04 buy 0.00300000 227.97803778 0.68393411
2019-03-11 02:05:59 buy 0.00300000 228.43490760 0.68530472
2019-03-11 02:05:53 buy 0.00300000 228.89269291 0.68667808
2019-03-11 02:05:45 buy 0.00300000 229.35139570 0.68805419
2019-03-11 02:05:37 buy 0.00300000 229.81101688 0.68943305
2019-03-11 02:05:33 buy 0.00300000 230.27156000 0.69081468
2019-03-11 02:05:18 buy 0.00300000 230.73302699 0.69219908
2019-03-11 02:05:13 buy 0.00300000 231.19541783 0.69358625
2019-03-11 02:05:08 buy 0.00300000 231.65873524 0.69497621
2019-03-11 02:05:03 buy 0.00300000 232.12298120 0.69636894
2019-03-11 02:04:56 buy 0.00300000 232.58815757 0.69776447
2019-03-11 02:04:51 buy 0.00300000 233.05426610 0.69916280
2019-03-11 02:03:58 buy 0.00300000 233.52130873 0.70056393
2019-03-11 02:03:54 buy 0.00300000 233.98928730 0.70196786
2019-03-11 02:03:48 buy 0.00300000 234.45820371 0.70337461
2019-03-11 02:03:42 buy 0.00300000 234.92805983 0.70478418
2019-03-11 02:03:37 buy 0.00300000 235.39884882 0.70619655
2019-03-11 02:03:33 buy 0.00300000 235.87059000 0.70761177
2019-03-11 02:03:24 buy 0.00300000 236.34328526 0.70902986