• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.000%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001441.660%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.26263161.922-0.68%
SPD
SPINDLE
0.000003000.226-3%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003033.308-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
NSD/ETH

Price:

0.0009

LOW:

0

HIGH:

0

VOL:

0 NSD

Sell Orders

95.674422 NSD

Price ETHAmount NSDAmount ETHDepth NSD

Buy NSD

Last price 0.000900 ETH

Fee:
0 NSD

Sell NSD

Last price 0.000900 ETH

Fee:
0 ETH

Buy Orders

0.181950 ETH

Price ETHAmount NSDAmount ETHDepth NSD
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
NSD
ETH
17-08-19Buy0.0008970.83990.0008
17-08-19Buy0.0008985.00000.0045
17-08-19Buy0.00090023.04600.0207
16-08-19Buy0.00089711.83890.0106
13-07-19Sell0.00017027.70360.0047
09-07-19Sell0.00030010.00000.0030
09-06-19Sell0.0006001.00000.0006
08-06-19Buy0.00060034.00920.0204
07-06-19Sell0.00060034.39630.0206
07-06-19Sell0.0005802.23700.0013
07-06-19Sell0.00058031.62520.0183
07-06-19Sell0.0005801.00000.0006
05-06-19Buy0.0010003.22580.0032
01-06-19Sell0.0005504.83400.0027
31-05-19Sell0.0005517.58620.0042
31-05-19Sell0.0005504.25690.0023
30-05-19Sell0.0005515.11790.0028
12-05-19Sell0.0010000.28820.0003
03-05-19Buy0.0010000.78780.0008
02-05-19Buy0.0010003.88380.0039
02-05-19Buy0.00100022.55180.0226
02-05-19Buy0.00100035.92190.0359
02-05-19Buy0.0010000.06720.0001
02-05-19Buy0.00100035.85470.0359
27-04-19Buy0.0010000.09980.0001
23-04-19Buy0.0024990.09900.0002
23-04-19Buy0.0024990.00100.0000
22-04-19Sell0.00100011.66800.0117
19-04-19Sell0.0010000.03200.0000
19-04-19Sell0.0010000.10000.0001
19-04-19Sell0.0010000.10000.0001
19-04-19Buy0.0010010.40030.0004
19-04-19Sell0.0010010.40030.0004
19-04-19Buy0.0025001.00000.0025
19-04-19Buy0.0028540.02850.0001
19-04-19Buy0.0028540.00620.0000
19-04-19Sell0.0010010.09920.0001
19-04-19Buy0.0028540.09940.0003
18-04-19Buy0.0025670.98800.0025
18-04-19Buy0.0028540.70240.0020
18-04-19Buy0.0010410.14220.0001
03-04-19Sell0.0010410.99000.0010
25-03-19Buy0.0028600.02210.0001
23-03-19Buy0.0029350.00240.0000
23-03-19Buy0.00293719.99760.0587
20-03-19Sell0.0029355.98650.0176
20-03-19Buy0.00278010.00000.0278
20-03-19Buy0.0029353.70000.0109
20-03-19Buy0.00280021.09800.0591
15-03-19Buy0.0029991.17010.0035
14-03-19Sell0.003000355.57481.0667
14-03-19Sell0.00300057.75850.1733
12-03-19Buy0.0030001.00000.0030
12-03-19Sell0.0010003.00000.0030
12-03-19Sell0.0010000.10000.0001
11-03-19Buy0.003000201.36620.6041
11-03-19Buy0.003000201.76970.6053
11-03-19Buy0.003000202.17410.6065
11-03-19Buy0.003000202.57920.6077
11-03-19Buy0.003000202.98520.6090
11-03-19Buy0.003000203.39200.6102
11-03-19Buy0.003000203.79960.6114
11-03-19Buy0.003000204.20800.6126
11-03-19Buy0.003000204.61720.6139
11-03-19Buy0.003000205.02730.6151
11-03-19Buy0.003000205.43820.6163
11-03-19Buy0.003000205.84990.6175
11-03-19Buy0.003000206.26230.6188
11-03-19Buy0.003000206.67570.6200
11-03-19Buy0.003000207.08990.6213
11-03-19Buy0.003000207.50490.6225
11-03-19Buy0.003000207.92080.6238
11-03-19Buy0.003000208.33750.6250
11-03-19Buy0.003000208.75500.6263
11-03-19Buy0.003000209.17330.6275
11-03-19Buy0.003000209.59250.6288
11-03-19Buy0.003000210.01250.6300
11-03-19Buy0.003000210.43340.6313
11-03-19Buy0.003000210.85510.6326
11-03-19Buy0.003000211.27770.6338
11-03-19Buy0.003000211.70110.6351
11-03-19Buy0.003000212.12530.6364
11-03-19Buy0.003000212.55040.6377
11-03-19Buy0.003000212.97640.6389
11-03-19Buy0.003000213.40320.6402
11-03-19Buy0.003000213.83080.6415
11-03-19Buy0.003000214.25940.6428
11-03-19Buy0.003000214.68870.6441
11-03-19Buy0.003000215.11900.6454
11-03-19Buy0.003000215.55010.6467
11-03-19Buy0.003000215.98200.6479
11-03-19Buy0.003000216.41490.6492
11-03-19Buy0.003000216.84860.6505
11-03-19Buy0.003000217.28310.6518
11-03-19Buy0.003000217.71860.6532
11-03-19Buy0.003000218.15490.6545
11-03-19Buy0.003000218.59210.6558
11-03-19Buy0.003000219.03010.6571
11-03-19Buy0.003000219.46910.6584
11-03-19Buy0.003000219.90890.6597