Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000768 0.45 3.91
star AUNIT
Aunit
0.00024600 2.81 -0.41
star AUNIT
Aunit
0.04170000 20674.76 9.35
star BAC
Coin BAC
1.00370000 3192909.20 0.30
star BBR
Boolberry
0.00016000 2.16 6.17
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5254.59400000 430185.80 0.13
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05640000 1413.26 2.30
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03290100 29.70 0.77
star ETH
Ethereum
172.77000000 169948.12 0.93
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 10.80 1.33
star HQX
HOQU
0.00004600 453.98 -8.70
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01549000 2.45 1.33
star LTC
Litecoin
81.24870000 165260.15 1.22
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002450 48.37 2.69
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000138 8.35 0.72
star REM
REMME
0.00710000 10090.93 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12800158 138922.08 2.83
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25760000 405.99 -1.01
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000179 54.25 1.68
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Nasdacoin

NSD/BTC

Volume 24h: 74.13 NSD

0.00004099 - 0.00005330

Sell orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Buy NSD

Last price 0.00004200

Fee:
0  NSD
Buy

Sell NSD

Last price 0.00004200

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NSD BTC
2019-04-19 07:04:46 sell 0.00004200 18.60000000 0.00078120
2019-04-18 23:04:34 sell 0.00004200 1.00000000 0.00004200
2019-04-18 22:33:52 sell 0.00004203 1.00000000 0.00004203
2019-04-18 18:18:51 buy 0.00004099 1.00000000 0.00004099
2019-04-18 17:14:16 buy 0.00005330 4.07560976 0.00021723
2019-04-18 17:13:39 sell 0.00004321 2.00000000 0.00008642
2019-04-18 17:13:31 sell 0.00004321 2.00000000 0.00008642
2019-04-18 17:13:04 buy 0.00005330 11.00000000 0.00058630
2019-04-18 17:11:38 sell 0.00005320 5.00000000 0.00026600
2019-04-18 17:11:29 buy 0.00005320 24.44975720 0.00130073
2019-04-18 17:07:57 buy 0.00005320 4.00000000 0.00021280
2019-04-17 22:02:09 buy 0.00005330 7.53090311 0.00040140
2019-04-17 21:53:56 buy 0.00004455 6.54799510 0.00029171
2019-04-17 21:53:56 buy 0.00004454 0.99800000 0.00004445
2019-04-17 20:56:20 sell 0.00003415 1.00000000 0.00003415
2019-04-17 20:49:38 buy 0.00004455 4.27878788 0.00019062
2019-04-17 20:08:24 buy 0.00004455 47.15555556 0.00210078
2019-04-17 20:08:17 buy 0.00004454 79.21324625 0.00352816
2019-04-17 20:08:08 buy 0.00004223 8.76428788 0.00037012
2019-04-17 19:40:43 buy 0.00004223 6.57068435 0.00027748
2019-04-17 19:40:35 buy 0.00004222 57.21646463 0.00241568
2019-04-17 09:16:24 buy 0.00003254 1085.42536318 0.03531974
2019-04-17 09:16:24 buy 0.00003251 153.30261000 0.00498387
2019-04-17 09:14:05 sell 0.00003254 102.96834665 0.00335059
2019-04-17 09:14:05 sell 0.00003265 277.53445636 0.00906150
2019-04-17 09:14:05 sell 0.00003266 49.31108389 0.00161050
2019-04-17 09:14:05 sell 0.00003267 22.65074992 0.00074000
2019-04-16 12:52:40 sell 0.00003254 13.78410815 0.00044853
2019-04-16 12:52:40 sell 0.00003254 1.56570363 0.00005095
2019-04-15 23:41:27 sell 0.00003254 13.80000000 0.00044905
2019-04-14 14:55:23 sell 0.00003241 34.92499866 0.00113192
2019-04-14 01:44:02 sell 0.00003614 24.99999000 0.00090350
2019-04-14 01:28:37 sell 0.00003614 25.00002000 0.00090350
2019-04-13 23:32:37 sell 0.00003614 33.93303273 0.00122634
2019-04-13 23:31:19 sell 0.00003630 25.00003000 0.00090750
2019-04-13 22:42:51 sell 0.00003630 9.00000000 0.00032670
2019-04-13 18:08:49 sell 0.00004054 726.86235816 0.02946700
2019-04-11 16:21:40 sell 0.00004054 116.06526516 0.00470529
2019-04-11 16:21:40 sell 0.00004058 43.70133070 0.00177340
2019-04-11 16:21:40 sell 0.00004100 94.17879463 0.00386133
2019-04-11 14:36:33 buy 0.00004059 0.82120537 0.00003333
2019-04-11 11:27:13 sell 0.00004058 6.97609394 0.00028309
2019-04-11 10:58:37 buy 0.00004059 254.45429909 0.01032830
2019-04-11 10:31:19 sell 0.00004110 205.18515815 0.00843311
2019-04-11 10:31:19 sell 0.00004112 153.60983000 0.00631644
2019-04-11 10:31:19 sell 0.00004402 33.62108132 0.00148000
2019-04-11 10:31:19 sell 0.00004403 14.30842607 0.00063000
2019-04-10 13:08:10 sell 0.00004059 9.89000000 0.00040144
2019-04-10 08:20:46 sell 0.00004053 0.93591025 0.00003793
2019-04-09 22:54:06 buy 0.00004234 5.39833968 0.00022857
2019-04-09 22:54:06 buy 0.00004230 64.36932552 0.00272282
2019-04-09 22:54:06 buy 0.00004227 98.51481000 0.00416422
2019-04-09 08:36:12 sell 0.00004002 98.71221945 0.00395046
2019-04-09 08:36:12 sell 0.00004010 102.28778055 0.00410174
2019-04-09 04:13:22 sell 0.00004000 10.20299926 0.00040812
2019-04-09 04:13:22 sell 0.00004001 11.99700074 0.00048000
2019-04-08 16:45:00 buy 0.00004368 51.72672275 0.00225942
2019-04-08 16:45:00 buy 0.00004366 98.94131000 0.00431978
2019-04-08 16:42:00 sell 0.00003601 0.28000000 0.00001008
2019-04-08 16:41:18 sell 0.00003888 0.30000001 0.00001166
2019-04-08 16:40:47 sell 0.00003939 0.45680923 0.00001799
2019-04-08 16:39:59 sell 0.00004014 0.25000000 0.00001004
2019-04-08 16:38:45 sell 0.00004043 0.45822568 0.00001853
2019-04-08 16:38:27 buy 0.00004369 0.22957198 0.00001003
2019-04-08 16:38:26 buy 0.00004369 0.22957198 0.00001003
2019-04-08 16:02:28 sell 0.00003710 201.25397467 0.00746652
2019-04-08 16:02:28 sell 0.00003711 17.24602533 0.00064000
2019-04-07 19:09:53 buy 0.00005583 21.42754791 0.00119630
2019-04-07 19:09:42 buy 0.00005332 1.16777976 0.00006227
2019-04-07 16:06:25 sell 0.00004100 31.50667174 0.00129177
2019-04-07 16:06:25 sell 0.00004101 38.77103145 0.00159000
2019-04-07 15:06:21 sell 0.00004171 17.02229681 0.00071000
2019-04-07 15:06:21 sell 0.00004745 0.30000000 0.00001424
2019-04-07 07:47:31 sell 0.00004745 24.70000000 0.00117202
2019-04-07 00:29:38 buy 0.00005635 4.00000000 0.00022540
2019-04-06 17:06:05 sell 0.00005000 21.07493330 0.00105375
2019-04-06 17:06:05 sell 0.00005007 284.00000000 0.01421988
2019-04-06 17:06:05 sell 0.00005050 194.62217822 0.00982842
2019-04-06 17:06:05 sell 0.00005052 125.07817000 0.00631895
2019-04-06 17:06:05 sell 0.00005053 25.72729071 0.00130000
2019-04-06 17:06:05 sell 0.00005054 9.49742777 0.00048000
2019-04-06 04:45:25 sell 0.00004793 8.06463361 0.00038654
2019-04-05 07:58:34 buy 0.00004900 104.00000000 0.00509600
2019-04-05 07:58:34 buy 0.00004900 1.31773646 0.00006457
2019-04-04 20:19:50 buy 0.00004900 1657.40851165 0.08121302
2019-04-04 18:05:47 buy 0.00004632 346.00000000 0.01602672
2019-04-04 18:05:47 buy 0.00004412 114.54247819 0.00505361
2019-04-04 18:05:47 buy 0.00004411 56.87264739 0.00250865
2019-04-04 18:05:47 buy 0.00004409 141.31184000 0.00623044
2019-04-04 08:52:48 sell 0.00003100 26.78593959 0.00083036
2019-04-04 08:52:48 sell 0.00004150 25.00000000 0.00103750
2019-04-04 08:52:48 sell 0.00004160 16.34615384 0.00068000
2019-04-04 08:52:48 sell 0.00004161 24.51333813 0.00102000
2019-04-04 00:13:19 sell 0.00004632 99.97841105 0.00463100
2019-04-03 21:15:37 sell 0.00004640 24.99999000 0.00116000
2019-04-03 13:24:50 buy 0.00004612 6221.00216938 0.28691262
2019-04-03 13:24:30 sell 0.00004612 136.95503000 0.00631637
2019-04-03 13:24:30 sell 0.00004614 27.52492414 0.00127000
2019-04-03 13:24:30 sell 0.00004615 14.51787648 0.00067000
2019-04-03 11:38:50 sell 0.00004612 4.64000000 0.00021400