Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97330000 4495181.00 -2.94
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5369.02000000 746068.40 -0.98
star BTC
Bitcoin
5290.27400000 1654482.79 -2.07
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06110000 3313.40 -9.49
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02947300 37.66 -2.05
star ETH
Ethereum
157.70000000 209323.18 -3.33
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005376 6.19 9.00
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.87 -1.34
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01383800 6.17 3.01
star LTC
Litecoin
74.22700000 257562.12 1.97
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19731.15 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001781 45.81 -8.09
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.88 -1.89
star REM
REMME
0.00570000 10093.19 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09440812 160089.39 -10.16
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.03 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000176 34.32 2.84
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01130200 3.01 -5.70
Nasdacoin

NSD/BTC

Volume 24h: 0.00 NSD

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Buy NSD

Last price 0.00004203

Fee:
0  NSD
Buy

Sell NSD

Last price 0.00004203

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NSD BTC
2019-04-24 18:21:28 sell 0.00004203 0.74145517 0.00003116
2019-04-24 13:40:13 sell 0.00004133 19.20000000 0.00079354
2019-04-24 01:44:54 sell 0.00003457 20.00000000 0.00069140
2019-04-24 01:44:54 sell 0.00003915 5.00000000 0.00019575
2019-04-24 01:43:02 sell 0.00004099 4.99243718 0.00020464
2019-04-23 21:49:52 sell 0.00004591 42.69222391 0.00196000
2019-04-21 03:56:42 sell 0.00005400 15.00000000 0.00081000
2019-04-21 03:56:42 sell 0.00005400 15.00000000 0.00081000
2019-04-21 03:56:42 sell 0.00005400 15.00000000 0.00081000
2019-04-21 03:56:42 sell 0.00005400 15.00000000 0.00081000
2019-04-21 03:56:42 sell 0.00005401 9.25754483 0.00050000
2019-04-20 12:24:18 sell 0.00005539 16.63789417 0.00092157
2019-04-20 06:53:20 buy 0.00005305 3.45537170 0.00018331
2019-04-20 06:53:17 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:53:14 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:53:07 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:53:04 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:53:02 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:52:59 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:52:56 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:52:54 buy 0.00005305 5.00000000 0.00026525
2019-04-20 06:49:27 buy 0.00005300 8.97401600 0.00047562
2019-04-20 06:49:27 buy 0.00005300 2.00538745 0.00010629
2019-04-20 06:49:27 buy 0.00005299 29.55047106 0.00156588
2019-04-20 06:49:27 buy 0.00005298 0.99800000 0.00005287
2019-04-20 01:19:06 sell 0.00005200 19.60277128 0.00101934
2019-04-20 01:19:06 sell 0.00005201 29.60969044 0.00154000
2019-04-19 22:15:48 buy 0.00005000 5.00000000 0.00025000
2019-04-19 21:41:47 buy 0.00004999 3.99200000 0.00019956
2019-04-19 21:41:42 buy 0.00004499 5.00000000 0.00022495
2019-04-19 18:35:57 sell 0.00004490 0.39954025 0.00001794
2019-04-19 15:49:33 buy 0.00004400 5.00000000 0.00022000
2019-04-19 15:49:33 buy 0.00004300 3.00000000 0.00012900
2019-04-19 15:13:48 buy 0.00004250 2.00000000 0.00008500
2019-04-19 07:04:46 sell 0.00004200 18.60000000 0.00078120
2019-04-18 23:04:34 sell 0.00004200 1.00000000 0.00004200
2019-04-18 22:33:52 sell 0.00004203 1.00000000 0.00004203
2019-04-18 18:18:51 buy 0.00004099 1.00000000 0.00004099
2019-04-18 17:14:16 buy 0.00005330 4.07560976 0.00021723
2019-04-18 17:13:39 sell 0.00004321 2.00000000 0.00008642
2019-04-18 17:13:31 sell 0.00004321 2.00000000 0.00008642
2019-04-18 17:13:04 buy 0.00005330 11.00000000 0.00058630
2019-04-18 17:11:38 sell 0.00005320 5.00000000 0.00026600
2019-04-18 17:11:29 buy 0.00005320 24.44975720 0.00130073
2019-04-18 17:07:57 buy 0.00005320 4.00000000 0.00021280
2019-04-17 22:02:09 buy 0.00005330 7.53090311 0.00040140
2019-04-17 21:53:56 buy 0.00004455 6.54799510 0.00029171
2019-04-17 21:53:56 buy 0.00004454 0.99800000 0.00004445
2019-04-17 20:56:20 sell 0.00003415 1.00000000 0.00003415
2019-04-17 20:49:38 buy 0.00004455 4.27878788 0.00019062
2019-04-17 20:08:24 buy 0.00004455 47.15555556 0.00210078
2019-04-17 20:08:17 buy 0.00004454 79.21324625 0.00352816
2019-04-17 20:08:08 buy 0.00004223 8.76428788 0.00037012
2019-04-17 19:40:43 buy 0.00004223 6.57068435 0.00027748
2019-04-17 19:40:35 buy 0.00004222 57.21646463 0.00241568
2019-04-17 09:16:24 buy 0.00003254 1085.42536318 0.03531974
2019-04-17 09:16:24 buy 0.00003251 153.30261000 0.00498387
2019-04-17 09:14:05 sell 0.00003254 102.96834665 0.00335059
2019-04-17 09:14:05 sell 0.00003265 277.53445636 0.00906150
2019-04-17 09:14:05 sell 0.00003266 49.31108389 0.00161050
2019-04-17 09:14:05 sell 0.00003267 22.65074992 0.00074000
2019-04-16 12:52:40 sell 0.00003254 13.78410815 0.00044853
2019-04-16 12:52:40 sell 0.00003254 1.56570363 0.00005095
2019-04-15 23:41:27 sell 0.00003254 13.80000000 0.00044905
2019-04-14 14:55:23 sell 0.00003241 34.92499866 0.00113192
2019-04-14 01:44:02 sell 0.00003614 24.99999000 0.00090350
2019-04-14 01:28:37 sell 0.00003614 25.00002000 0.00090350
2019-04-13 23:32:37 sell 0.00003614 33.93303273 0.00122634
2019-04-13 23:31:19 sell 0.00003630 25.00003000 0.00090750
2019-04-13 22:42:51 sell 0.00003630 9.00000000 0.00032670
2019-04-13 18:08:49 sell 0.00004054 726.86235816 0.02946700
2019-04-11 16:21:40 sell 0.00004054 116.06526516 0.00470529
2019-04-11 16:21:40 sell 0.00004058 43.70133070 0.00177340
2019-04-11 16:21:40 sell 0.00004100 94.17879463 0.00386133
2019-04-11 14:36:33 buy 0.00004059 0.82120537 0.00003333
2019-04-11 11:27:13 sell 0.00004058 6.97609394 0.00028309
2019-04-11 10:58:37 buy 0.00004059 254.45429909 0.01032830
2019-04-11 10:31:19 sell 0.00004110 205.18515815 0.00843311
2019-04-11 10:31:19 sell 0.00004112 153.60983000 0.00631644
2019-04-11 10:31:19 sell 0.00004402 33.62108132 0.00148000
2019-04-11 10:31:19 sell 0.00004403 14.30842607 0.00063000
2019-04-10 13:08:10 sell 0.00004059 9.89000000 0.00040144
2019-04-10 08:20:46 sell 0.00004053 0.93591025 0.00003793
2019-04-09 22:54:06 buy 0.00004234 5.39833968 0.00022857
2019-04-09 22:54:06 buy 0.00004230 64.36932552 0.00272282
2019-04-09 22:54:06 buy 0.00004227 98.51481000 0.00416422
2019-04-09 08:36:12 sell 0.00004002 98.71221945 0.00395046
2019-04-09 08:36:12 sell 0.00004010 102.28778055 0.00410174
2019-04-09 04:13:22 sell 0.00004000 10.20299926 0.00040812
2019-04-09 04:13:22 sell 0.00004001 11.99700074 0.00048000
2019-04-08 16:45:00 buy 0.00004368 51.72672275 0.00225942
2019-04-08 16:45:00 buy 0.00004366 98.94131000 0.00431978
2019-04-08 16:42:00 sell 0.00003601 0.28000000 0.00001008
2019-04-08 16:41:18 sell 0.00003888 0.30000001 0.00001166
2019-04-08 16:40:47 sell 0.00003939 0.45680923 0.00001799
2019-04-08 16:39:59 sell 0.00004014 0.25000000 0.00001004
2019-04-08 16:38:45 sell 0.00004043 0.45822568 0.00001853
2019-04-08 16:38:27 buy 0.00004369 0.22957198 0.00001003
2019-04-08 16:38:26 buy 0.00004369 0.22957198 0.00001003
2019-04-08 16:02:28 sell 0.00003710 201.25397467 0.00746652