Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00740000 2136021.06 -0.10
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9038.48000000 1415528.94 4.96
star BTC
Bitcoin
9185.78322772 24851.86 4.85
star BTC
Bitcoin
9030.73000000 2692411.53 4.77
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98240000 593632.75 5.38
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02978200 19.11 -1.94
star ETH
Ethereum
269.28000000 283809.19 3.07
star ETH
Ethereum
273.40817984 23849.02 2.02
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01479100 4.09 -5.54
star LTC
Litecoin
133.54890000 618958.37 -0.47
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00869600 36.29 20.08
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.30 -2.16
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.07 -7.69
star REM
REMME
0.00700000 34697.50 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11585610 67811.64 2.60
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000398 89.29 -4.02
star SPD
SPINDLE
0.00110000 7396.85 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000136 23.50 0.74
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01022300 0.37 -3.81
Nasdacoin

NSD/BTC

Volume 24h: 99.90 NSD

0.00001295 - 0.00001296

Sell orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Buy NSD

Last price 0.00001295

Fee:
0  NSD
Buy

Sell NSD

Last price 0.00001295

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NSD BTC
2019-06-16 09:16:25 sell 0.00001295 29.36188272 0.00038024
2019-06-16 09:16:25 sell 0.00001296 21.63811728 0.00028043
2019-06-15 16:47:44 buy 0.00001296 10.31975309 0.00013374
2019-06-15 15:59:40 sell 0.00001296 38.58024691 0.00050000
2019-06-14 15:10:34 sell 0.00001296 226.02000000 0.00292922
2019-06-14 15:10:21 sell 0.00001300 0.76923077 0.00001000
2019-06-14 15:10:21 sell 0.00001300 72.30769231 0.00094000
2019-06-14 13:42:25 sell 0.00001467 419.90126267 0.00615995
2019-06-14 10:30:10 sell 0.00001467 393.30569330 0.00576979
2019-06-14 03:35:50 sell 0.00001467 445.85000000 0.00654062
2019-06-14 02:58:13 sell 0.00001467 222.00000000 0.00325674
2019-06-14 02:57:17 sell 0.00001467 800.00000000 0.01173600
2019-06-13 23:47:10 sell 0.00001467 62.51100000 0.00091704
2019-06-13 23:46:41 sell 0.00001476 135.50135501 0.00200000
2019-06-13 23:46:29 sell 0.00001479 202.02020000 0.00298788
2019-06-13 20:14:28 buy 0.00001590 125.85000000 0.00200102
2019-06-13 02:13:10 buy 0.00001590 224.29559749 0.00356630
2019-06-12 18:43:41 buy 0.00001590 16.43396226 0.00026130
2019-06-12 18:01:03 buy 0.00001590 42.05408805 0.00066866
2019-06-12 18:00:49 buy 0.00001590 22.21635220 0.00035324
2019-06-12 07:23:10 buy 0.00001590 226.80566038 0.00360621
2019-06-12 02:13:14 buy 0.00001590 106.81509434 0.00169836
2019-06-11 20:38:30 buy 0.00001590 74.37924528 0.00118263
2019-06-11 18:47:15 sell 0.00001590 51.38968801 0.00081710
2019-06-11 18:45:07 sell 0.00001590 40.47228849 0.00064351
2019-06-11 18:45:07 sell 0.00001700 1.23500000 0.00002100
2019-06-11 12:13:13 sell 0.00001590 3.00000000 0.00004770
2019-06-11 10:22:39 sell 0.00001590 40.13802350 0.00063819
2019-06-11 08:31:33 sell 0.00001651 164.77711000 0.00272047
2019-06-11 08:31:11 sell 0.00001652 72.63922518 0.00120000
2019-06-10 16:14:35 sell 0.00001890 1.32275132 0.00002500
2019-06-08 22:30:02 buy 0.00001890 6.00000000 0.00011340
2019-06-08 00:56:49 sell 0.00001884 33.94115638 0.00063945
2019-06-07 23:42:23 buy 0.00001852 27.06073746 0.00050116
2019-06-07 23:34:59 buy 0.00001765 70.09646407 0.00123720
2019-06-07 23:34:59 buy 0.00001764 137.17760583 0.00241981
2019-06-07 21:12:53 buy 0.00001860 34.07732939 0.00063384
2019-06-07 21:12:50 buy 0.00001861 24.46518036 0.00045530
2019-06-07 21:12:50 buy 0.00001840 10.00000000 0.00018400
2019-06-07 20:58:20 buy 0.00001690 2.24143315 0.00003788
2019-06-07 20:57:37 buy 0.00001690 31.68856686 0.00053554
2019-06-07 19:27:22 buy 0.00001690 33.99799600 0.00057457
2019-06-07 19:24:43 buy 0.00001690 1.00200400 0.00001693
2019-06-07 18:46:09 buy 0.00001749 222.48141795 0.00389120
2019-06-07 11:32:51 sell 0.00001467 110.96033306 0.00162779
2019-06-07 11:32:39 sell 0.00001468 81.74386920 0.00120000
2019-06-07 11:32:30 sell 0.00001481 253.20729237 0.00375000
2019-06-07 11:32:23 sell 0.00001567 48.28206765 0.00075658
2019-06-07 11:32:17 sell 0.00001600 625.00000000 0.01000000
2019-06-07 11:32:11 sell 0.00001700 142.90294118 0.00242935
2019-06-07 11:32:11 sell 0.00001700 209.95176471 0.00356918
2019-06-07 11:32:02 sell 0.00001800 47.72944444 0.00085913
2019-06-07 11:31:55 sell 0.00001844 27.11496739 0.00050000
2019-06-07 11:29:44 sell 0.00001847 165.10732000 0.00304953
2019-06-06 09:42:31 buy 0.00002090 153.91531100 0.00321683
2019-06-06 05:28:16 sell 0.00001700 184.40000000 0.00313480
2019-06-06 05:26:42 sell 0.00001701 218.69488536 0.00372000
2019-06-06 05:26:13 sell 0.00002090 1203.03202151 0.02514337
2019-06-06 01:30:54 buy 0.00002090 2.69381581 0.00005630
2019-06-06 00:38:25 buy 0.00002090 24.90574163 0.00052053
2019-06-03 12:42:16 buy 0.00001567 11.50000000 0.00018021
2019-06-03 05:06:32 buy 0.00001567 14.32035737 0.00022440
2019-06-03 05:06:19 buy 0.00001565 77.96788000 0.00122020
2019-06-01 23:02:21 sell 0.00001667 30.30000000 0.00050510
2019-06-01 18:32:35 sell 0.00001855 17.49993000 0.00032462
2019-06-01 11:05:57 buy 0.00001696 12.59718091 0.00021365
2019-06-01 11:05:57 buy 0.00001695 37.34385683 0.00063298
2019-06-01 11:04:27 buy 0.00001696 4.84373227 0.00008215
2019-05-31 20:17:17 buy 0.00001682 11.86682521 0.00019960
2019-05-31 07:41:03 sell 0.00001482 65.30000000 0.00096775
2019-05-30 18:33:34 sell 0.00001270 19.54041657 0.00024816
2019-05-30 18:33:34 sell 0.00001364 7.33137830 0.00010000
2019-05-30 18:33:34 sell 0.00001365 5.12820513 0.00007000
2019-05-30 18:28:17 sell 0.00001808 27.65486717 0.00050000
2019-05-30 01:13:18 buy 0.00002140 2.00000000 0.00004280
2019-05-30 00:55:00 buy 0.00002158 2.00000000 0.00004316
2019-05-29 20:09:59 buy 0.00002481 1.00000000 0.00002481
2019-05-29 20:09:17 buy 0.00002481 12.00000000 0.00029772
2019-05-29 20:08:59 buy 0.00002481 10.00000000 0.00024810
2019-05-29 20:08:33 buy 0.00002481 15.00000000 0.00037215
2019-05-29 20:07:52 buy 0.00002482 40.00000000 0.00099280
2019-05-28 01:53:44 sell 0.00002100 2.11952381 0.00004451
2019-05-28 01:53:29 sell 0.00002100 28.11952381 0.00059051
2019-05-27 18:46:06 sell 0.00001850 789.48648649 0.01460550
2019-05-27 18:46:06 sell 0.00001851 71.85305240 0.00133000
2019-05-27 18:45:58 buy 0.00002587 142.50358000 0.00368657
2019-05-27 18:45:58 buy 0.00002586 61.81103074 0.00159843
2019-05-27 18:42:36 sell 0.00002099 112.43449261 0.00236000
2019-05-27 18:42:36 sell 0.00002211 142.78915000 0.00315707
2019-05-27 18:42:36 sell 0.00002212 61.93490054 0.00137000
2019-05-26 19:38:03 buy 0.00002600 115.38461538 0.00300000
2019-05-26 19:37:10 buy 0.00002391 221.45895428 0.00529508
2019-05-26 19:37:10 buy 0.00002390 150.18078384 0.00358932
2019-05-26 12:24:10 sell 0.00002100 33.00000000 0.00069300
2019-05-26 12:23:38 sell 0.00002101 118.03902903 0.00248000
2019-05-26 12:23:32 sell 0.00002102 79.44814462 0.00167000
2019-05-26 12:22:53 sell 0.00002262 44.89743590 0.00101558
2019-05-26 12:22:07 sell 0.00002350 686.59702128 0.01613503
2019-05-26 12:21:53 sell 0.00002351 71.03360272 0.00167000
2019-05-26 12:21:20 sell 0.00002401 1.56851312 0.00003766