Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00210000 122.62 -61.90
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000069 0.17 60.87
star AGLT
Agrolot
0.00700000 1304.40 61.43
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 3.08
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 45129.71 1.15
star BAC
Coin BAC
1.00030000 1676155.94 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000924 24.34 8.01
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9705.77000000 1796968.01 -3.42
star BTC
Bitcoin
9790.27940186 35394.32 -4.07
star BTC
Bitcoin
9707.03900000 3298735.89 -3.50
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3627.38 18.69
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08060000 395746.63 1.18
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02122000 67.21 0.45
star ETH
Ethereum
206.12000000 574154.55 -2.86
star ETH
Ethereum
209.04004422 25636.04 -4.64
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.07000000 14634.35 0.14
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00920100 2.44 1.51
star LTC
Litecoin
89.02000000 876237.73 -2.18
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.91 3.57
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.31 10.47
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.22 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 63780.40 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471290 1.31 7.04
star QDAO
QDAO
0.22069100 71.32 5.42
star QDAO
QDAO
45.62180000 16966.56 2.35
star QDAO
QDAO
44.81530000 14120.02 0.82
star R
Revain
0.00000910 35.44 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08837968 118887.00 -3.45
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00309195 24067.33 -0.05
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000096 14.25 4.17
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00710700 6.67 1.17
Nasdacoin

NSD/BTC

Volume 24h: 0.00 NSD

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Buy NSD

Last price 0.00000525

Fee:
0  NSD
Buy

Sell NSD

Last price 0.00000525

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NSD
Amount
BTC
Depth
NSD

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NSD BTC
2019-07-22 10:18:03 sell 0.00000525 24.99999000 0.00013125
2019-07-22 10:02:45 sell 0.00000525 24.99999000 0.00013125
2019-07-22 09:39:20 sell 0.00000525 24.99999000 0.00013125
2019-07-22 04:21:25 sell 0.00000525 24.99999000 0.00013125
2019-07-20 00:12:38 sell 0.00000525 1865.16181818 0.00979210
2019-07-20 00:12:11 sell 0.00000550 24.83818182 0.00013661
2019-07-17 12:49:00 sell 0.00000523 343.52707927 0.00179665
2019-07-17 12:49:00 sell 0.00000523 187.33843212 0.00097978
2019-07-17 00:53:41 sell 0.00000526 102.27167509 0.00053795
2019-07-11 08:54:26 sell 0.00000523 24.81574000 0.00012979
2019-07-10 23:59:38 buy 0.00000715 225.04055944 0.00160904
2019-07-10 13:03:24 sell 0.00000501 153.40000000 0.00076853
2019-07-10 05:36:14 sell 0.00000559 24.99999000 0.00013975
2019-07-09 21:40:18 sell 0.00000545 1550.97767661 0.00845283
2019-07-09 21:40:18 sell 0.00000546 459.70695970 0.00251000
2019-07-09 02:24:20 buy 0.00000716 10.02004008 0.00007174
2019-07-09 02:24:18 sell 0.00000716 50.00000000 0.00035800
2019-07-09 02:24:18 sell 0.00000716 50.00000000 0.00035800
2019-07-09 02:24:18 sell 0.00000762 10.00000000 0.00007620
2019-07-09 02:24:18 sell 0.00000862 10.00000000 0.00008620
2019-07-08 21:06:29 sell 0.00000762 65.61679790 0.00050000
2019-07-08 21:06:29 sell 0.00000800 14.14625000 0.00011317
2019-07-08 16:14:36 sell 0.00000800 100.00000000 0.00080000
2019-07-08 16:12:39 sell 0.00000803 253.00000000 0.00203159
2019-07-08 12:53:56 sell 0.00000804 13.25624695 0.00010658
2019-07-07 15:25:30 sell 0.00000804 200.00000000 0.00160800
2019-07-07 02:44:14 sell 0.00000804 3.26759329 0.00002627
2019-07-06 02:24:41 sell 0.00000900 2.41400802 0.00002173
2019-07-06 02:24:15 sell 0.00000900 97.58599198 0.00087827
2019-07-06 02:24:15 sell 0.00000900 382.41400802 0.00344173
2019-07-06 02:15:07 sell 0.00000900 380.00000000 0.00342000
2019-07-05 12:41:56 sell 0.00000900 97.59000000 0.00087831
2019-07-05 11:19:30 sell 0.00000900 142.00000000 0.00127800
2019-07-05 06:35:37 buy 0.00000925 37.62500000 0.00034803
2019-07-05 06:35:37 buy 0.00000923 62.37500000 0.00057572
2019-07-03 10:16:16 sell 0.00000925 205.00431974 0.00189629
2019-07-03 10:16:16 sell 0.00000926 53.99568026 0.00050000
2019-07-01 20:48:45 sell 0.00000923 13.04105312 0.00012037
2019-06-30 19:44:57 sell 0.00001001 103.75617630 0.00103860
2019-06-29 08:20:33 sell 0.00001202 40.00000000 0.00048080
2019-06-29 03:40:59 sell 0.00001202 252.00000000 0.00302904
2019-06-29 02:23:50 buy 0.00001235 161.68148746 0.00199677
2019-06-29 02:23:48 sell 0.00001236 171.52103559 0.00212000
2019-06-29 02:23:48 sell 0.00001280 13.06718750 0.00016726
2019-06-29 02:17:11 sell 0.00001701 3.75912316 0.00006394
2019-06-28 19:26:13 sell 0.00001701 1.25740016 0.00002139
2019-06-28 17:40:57 sell 0.00001701 46.87420000 0.00079733
2019-06-28 17:40:57 sell 0.00001750 1.12580000 0.00001970
2019-06-28 17:25:51 buy 0.00001701 0.13808326 0.00000235
2019-06-28 16:50:26 buy 0.00001701 117.43981209 0.00199765
2019-06-28 16:50:26 sell 0.00001702 131.60987074 0.00224000
2019-06-28 16:03:27 sell 0.00001624 62.50000000 0.00101500
2019-06-28 15:29:20 sell 0.00001560 10.74358204 0.00016760
2019-06-28 14:38:34 buy 0.00001465 330.20196226 0.00483746
2019-06-28 13:21:42 buy 0.00001465 49.00000000 0.00071785
2019-06-28 13:20:16 buy 0.00001444 198.49122558 0.00286621
2019-06-28 12:43:52 buy 0.00001300 1.24588000 0.00001620
2019-06-28 12:43:52 buy 0.00001250 1.24588000 0.00001557
2019-06-28 09:41:57 buy 0.00001377 523.79956427 0.00721272
2019-06-28 09:41:49 buy 0.00001375 101.06217000 0.00138960
2019-06-28 09:40:47 buy 0.00001295 4.43851456 0.00005748
2019-06-28 06:56:13 sell 0.00001203 89.00000000 0.00107067
2019-06-28 05:40:11 buy 0.00001200 1.25400000 0.00001505
2019-06-27 18:10:45 buy 0.00001180 1.77700000 0.00002097
2019-06-27 12:15:06 buy 0.00001130 2.15700000 0.00002437
2019-06-27 11:21:35 buy 0.00001130 7.98000000 0.00009017
2019-06-27 11:21:35 buy 0.00001130 1.12770000 0.00001274
2019-06-27 02:56:57 sell 0.00001088 1.00000000 0.00001088
2019-06-26 23:39:48 buy 0.00001190 100.00000000 0.00119000
2019-06-26 23:39:09 buy 0.00001115 1.25880000 0.00001404
2019-06-26 23:38:59 buy 0.00001100 1.85000000 0.00002035
2019-06-26 18:18:27 sell 0.00001070 1.00000000 0.00001070
2019-06-26 16:56:04 sell 0.00001100 10.00000000 0.00011000
2019-06-26 16:15:00 buy 0.00001100 283.24727273 0.00311572
2019-06-26 15:57:14 buy 0.00001100 328.35454545 0.00361190
2019-06-26 15:27:13 sell 0.00001100 388.39818182 0.00427238
2019-06-26 14:14:50 buy 0.00001190 7.03889400 0.00008376
2019-06-26 11:42:28 buy 0.00001190 250.00000000 0.00297500
2019-06-26 07:56:14 buy 0.00001191 38.50308642 0.00045857
2019-06-26 07:55:24 buy 0.00001158 2.73488774 0.00003167
2019-06-26 07:55:16 buy 0.00001100 6.46820817 0.00007115
2019-06-26 03:48:17 buy 0.00001100 1.00000000 0.00001100
2019-06-26 03:47:21 buy 0.00001100 4.00000000 0.00004400
2019-06-26 03:47:03 buy 0.00001100 5.00000000 0.00005500
2019-06-26 03:34:59 buy 0.00001100 5.00000000 0.00005500
2019-06-26 03:34:22 buy 0.00001000 0.94700000 0.00000947
2019-06-26 02:38:10 sell 0.00001000 2.05300000 0.00002053
2019-06-26 01:23:16 buy 0.00001000 5.00000000 0.00005000
2019-06-25 21:48:46 buy 0.00001000 36.00651340 0.00036007
2019-06-25 21:43:10 buy 0.00000920 1.58400000 0.00001457
2019-06-25 18:34:54 buy 0.00000900 1.25840000 0.00001133
2019-06-25 12:38:23 buy 0.00001000 57.64600000 0.00057646
2019-06-25 12:38:06 buy 0.00000900 15.00000000 0.00013500
2019-06-25 12:37:59 buy 0.00000898 72.38552000 0.00065002
2019-06-25 12:37:59 buy 0.00000830 4.97000000 0.00004125
2019-06-25 05:23:18 sell 0.00000810 15.00000000 0.00012150
2019-06-24 14:20:52 sell 0.00000801 21.50824865 0.00017228
2019-06-23 21:39:22 sell 0.00000762 299.00000000 0.00227838
2019-06-23 21:38:37 sell 0.00000911 807.00000000 0.00735177
2019-06-23 03:20:59 sell 0.00001158 1.26511226 0.00001465