Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88700000 224597.66 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03395400 18.70 -1.36
star ETH
Ethereum
136.65000000 116979.02 -3.11
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 7.31 -4.48
star HQX
HOQU
0.00005700 223.27 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.12000000 1.20 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467400 3.82 -1.06
star LTC
Litecoin
59.11690000 117060.98 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17855.94 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003514 36.30 -5.29
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.79 -0.67
star REM
REMME
0.00580000 8148.26 -6.90
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.96 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.62 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
NPCoin

NPC/BTC

Volume 24h: 27681.74 NPC

0.00000907 - 0.00001001

Sell orders
Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Buy NPC

Last price 0.00000907

Fee:
0  NPC
Buy

Sell NPC

Last price 0.00000907

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NPC BTC
2019-03-22 06:40:54 sell 0.00000907 10000.00000000 0.09070000
2019-03-22 06:37:49 sell 0.00000908 33.76982379 0.00030663
2019-03-22 06:37:49 sell 0.00000908 55.61674009 0.00050500
2019-03-22 06:37:49 sell 0.00000908 376.23348018 0.00341620
2019-03-22 06:37:49 sell 0.00000908 683.60666042 0.00620715
2019-03-22 03:38:49 sell 0.00000908 423.22153341 0.00384285
2019-03-22 03:38:49 sell 0.00000908 1564.19036353 0.01420285
2019-03-22 03:38:49 sell 0.00000909 508.67876788 0.00462389
2019-03-22 03:38:49 sell 0.00000909 700.00000000 0.00636300
2019-03-22 03:38:49 sell 0.00000910 5346.13736264 0.04864985
2019-03-22 03:38:49 sell 0.00000910 700.00000000 0.00637000
2019-03-22 03:38:49 sell 0.00000911 1500.00000000 0.01366500
2019-03-22 03:38:49 sell 0.00000911 2360.00000000 0.02149960
2019-03-22 03:38:49 sell 0.00000911 380.19978046 0.00346362
2019-03-22 03:38:49 sell 0.00000911 65.00000000 0.00059215
2019-03-22 03:38:49 sell 0.00000979 52.61383833 0.00051509
2019-03-22 03:38:49 sell 0.00000989 162.03309203 0.00160251
2019-03-22 03:38:49 sell 0.00000990 470.00000000 0.00465300
2019-03-22 03:38:49 sell 0.00000991 500.00000000 0.00495500
2019-03-22 03:38:49 sell 0.00000996 121.48594377 0.00121000
2019-03-22 03:38:49 sell 0.00000997 146.43931795 0.00146000
2019-03-22 03:17:17 sell 0.00001000 1012.97000000 0.01012970
2019-03-22 03:17:17 sell 0.00001001 30.23876124 0.00030269
2019-03-22 03:17:17 sell 0.00001001 112.40000000 0.00112512
2019-03-21 08:48:41 sell 0.00001001 376.90000000 0.00377277
2019-03-21 02:54:11 sell 0.00001001 10.70000000 0.00010711
2019-03-20 23:55:31 sell 0.00001009 0.56851539 0.00000574
2019-03-20 23:54:43 sell 0.00001009 348.43148461 0.00351567
2019-03-20 23:54:43 sell 0.00001010 0.56851539 0.00000574
2019-03-20 23:54:03 sell 0.00001010 7136.00000000 0.07207360
2019-03-20 18:06:07 buy 0.00001011 127.26174496 0.00128662
2019-03-20 18:06:07 buy 0.00001011 199.21220932 0.00201404
2019-03-20 14:43:46 buy 0.00001011 70.26706231 0.00071040
2019-03-20 12:54:15 sell 0.00001010 1592.00000000 0.01607920
2019-03-20 12:06:20 sell 0.00001010 269.30594059 0.00271999
2019-03-20 11:47:35 sell 0.00001010 20.16161616 0.00020363
2019-03-20 11:33:14 sell 0.00001011 370.00000000 0.00374070
2019-03-20 11:26:37 sell 0.00001011 100.00000000 0.00101100
2019-03-20 05:16:04 sell 0.00001012 500.00000000 0.00506000
2019-03-19 22:07:21 sell 0.00001012 138.33992094 0.00140000
2019-03-19 13:50:20 sell 0.00001011 30.00000000 0.00030330
2019-03-19 01:09:33 sell 0.00001025 50.24973661 0.00051506
2019-03-19 01:09:33 sell 0.00001042 335.00000000 0.00349070
2019-03-19 01:09:33 sell 0.00001042 500.00000000 0.00521000
2019-03-19 01:09:33 sell 0.00001043 127.51677852 0.00133000
2019-03-19 00:01:24 sell 0.00001048 131.67938931 0.00138000
2019-03-18 19:06:49 buy 0.00001059 56.42587347 0.00059755
2019-03-18 17:40:27 buy 0.00001059 959.86213409 0.01016494
2019-03-18 17:40:16 buy 0.00001058 2000.00000000 0.02116000
2019-03-18 17:39:56 buy 0.00001057 500.00000000 0.00528500
2019-03-18 17:39:32 buy 0.00001056 1353.03626011 0.01428806
2019-03-18 13:32:04 buy 0.00001059 1650.00000000 0.01747350
2019-03-18 13:30:56 buy 0.00001059 94.40375161 0.00099974
2019-03-18 13:30:56 buy 0.00001059 75.59624839 0.00080056
2019-03-18 13:30:24 buy 0.00001059 200.00000000 0.00211800
2019-03-18 13:29:57 buy 0.00001059 224.40375161 0.00237644
2019-03-18 13:29:57 buy 0.00001058 0.59624839 0.00000631
2019-03-18 13:29:15 buy 0.00001058 221.40375161 0.00234245
2019-03-18 13:29:15 buy 0.00001057 0.59624839 0.00000630
2019-03-18 13:28:45 buy 0.00001057 6061.40375161 0.06406904
2019-03-18 13:28:45 buy 0.00001050 0.59624839 0.00000626
2019-03-18 13:28:22 buy 0.00001050 1999.40375161 0.02099374
2019-03-18 13:28:22 buy 0.00001049 0.59624839 0.00000625
2019-03-18 13:27:42 buy 0.00001049 337.00000000 0.00353513
2019-03-18 12:42:45 buy 0.00001049 98.40375161 0.00103226
2019-03-18 12:42:45 buy 0.00001048 1.59624839 0.00001673
2019-03-18 12:40:21 buy 0.00001048 496.51910744 0.00520352
2019-03-18 12:40:21 buy 0.00001047 1.48089256 0.00001550
2019-03-18 12:40:04 buy 0.00001047 1998.51910744 0.02092450
2019-03-18 12:40:04 buy 0.00001046 1.48089256 0.00001549
2019-03-18 12:39:20 buy 0.00001046 3219.54625249 0.03367645
2019-03-18 12:39:20 buy 0.00001046 253.21596360 0.00264864
2019-03-18 12:39:20 buy 0.00001037 1.23778391 0.00001284
2019-03-18 12:38:53 buy 0.00001037 498.76221609 0.00517216
2019-03-18 12:38:53 buy 0.00001036 1.23778391 0.00001282
2019-03-18 12:38:37 buy 0.00001036 143.31380339 0.00148473
2019-03-18 12:38:37 buy 0.00001035 0.68619661 0.00000710
2019-03-18 12:37:53 buy 0.00001035 145.00000000 0.00150075
2019-03-18 09:35:13 sell 0.00001007 145.97815292 0.00147000
2019-03-18 09:35:13 sell 0.00001008 144.84126984 0.00146000
2019-03-18 09:35:13 sell 0.00001013 0.66281343 0.00000671
2019-03-18 09:35:13 sell 0.00001030 0.65336804 0.00000673
2019-03-18 09:03:03 buy 0.00001048 299.88464417 0.00314279
2019-03-18 09:03:03 buy 0.00001046 0.11535583 0.00000121
2019-03-18 09:00:35 buy 0.00001046 498.88464417 0.00521833
2019-03-18 09:00:35 buy 0.00001045 0.11535583 0.00000121
2019-03-18 09:00:21 buy 0.00001045 999.88464417 0.01044879
2019-03-18 09:00:21 buy 0.00001044 0.11535583 0.00000120
2019-03-18 09:00:06 buy 0.00001044 218.88464417 0.00228516
2019-03-18 09:00:06 buy 0.00001043 0.11535583 0.00000120
2019-03-18 08:59:51 buy 0.00001043 499.88464417 0.00521380
2019-03-18 08:59:51 buy 0.00001042 0.11535583 0.00000120
2019-03-18 08:59:40 buy 0.00001042 499.88464417 0.00520880
2019-03-18 08:59:40 buy 0.00001041 0.11535583 0.00000120
2019-03-18 08:59:26 buy 0.00001041 499.88464417 0.00520380
2019-03-18 08:59:26 buy 0.00001040 0.11535583 0.00000120
2019-03-18 08:59:08 buy 0.00001040 1999.88464417 0.02079880
2019-03-18 08:59:08 buy 0.00001040 1000.00000000 0.01040000
2019-03-18 08:59:08 buy 0.00001040 500.00000000 0.00520000
2019-03-18 08:59:08 buy 0.00001039 0.11535583 0.00000120