Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10474.59000000 3363617.76 -1.89
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10474.57800000 2701183.21 -1.88
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23310000 374636.35 -1.08
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02113000 78.55 -0.72
star ETH
Ethereum
221.34000000 581930.99 -2.67
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.90000000 878667.87 -3.70
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19560100 57.44 2.74
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000049 12.09 -2.04
star REM
REMME
0.00520000 3282.82 0.00
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.44 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.38 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32270000 120.69 -4.68
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707700 5.58 -1.02
NPCoin

NPC/BTC

Volume 24h: 360726.93 NPC

0.00000164 - 0.00000231

Sell orders
Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Buy NPC

Last price 0.00000164

Fee:
0  NPC
Buy

Sell NPC

Last price 0.00000164

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NPC BTC
2019-07-22 09:21:07 sell 0.00000164 21570.27923417 0.03537526
2019-07-22 09:21:07 sell 0.00000175 1122.00000000 0.00196350
2019-07-22 09:21:07 sell 0.00000189 1000.00000000 0.00189000
2019-07-22 09:21:07 sell 0.00000190 2105.26315789 0.00400000
2019-07-22 09:21:07 sell 0.00000191 1036.64921465 0.00198000
2019-07-22 09:21:07 sell 0.00000200 75.00000000 0.00015000
2019-07-22 09:21:07 sell 0.00000200 60.98000000 0.00012196
2019-07-22 09:21:07 sell 0.00000200 1330.26000000 0.00266052
2019-07-22 09:21:07 sell 0.00000204 38.47058824 0.00007848
2019-07-22 09:21:07 sell 0.00000205 5000.00000000 0.01025000
2019-07-22 09:21:07 sell 0.00000205 5000.00000000 0.01025000
2019-07-22 09:21:07 sell 0.00000206 885.19417476 0.00182350
2019-07-22 09:21:07 sell 0.00000206 2033.91262136 0.00418986
2019-07-22 09:21:07 sell 0.00000207 40.00000000 0.00008280
2019-07-22 09:21:07 sell 0.00000207 1036.57004831 0.00214570
2019-07-22 09:21:07 sell 0.00000208 1000.00000000 0.00208000
2019-07-22 09:21:07 sell 0.00000208 1045.98076923 0.00217564
2019-07-22 09:21:07 sell 0.00000208 200.00000000 0.00041600
2019-07-22 09:21:07 sell 0.00000209 200.00000000 0.00041800
2019-07-22 09:21:07 sell 0.00000209 4199.44019139 0.00877683
2019-07-22 09:21:07 sell 0.00000210 1000.00000000 0.00210000
2019-07-22 09:21:07 sell 0.00000212 5.00000000 0.00001060
2019-07-22 09:21:07 sell 0.00000213 5.00000000 0.00001065
2019-07-22 09:21:07 sell 0.00000214 5.00000000 0.00001070
2019-07-22 09:21:07 sell 0.00000215 5.00000000 0.00001075
2019-07-22 09:12:12 buy 0.00000216 5.00000000 0.00001080
2019-07-22 09:12:03 buy 0.00000216 5.00000000 0.00001080
2019-07-22 09:11:57 buy 0.00000216 5.00000000 0.00001080
2019-07-22 09:11:51 buy 0.00000216 5.00000000 0.00001080
2019-07-22 09:10:52 sell 0.00000211 1078.75355450 0.00227617
2019-07-22 09:09:54 sell 0.00000212 1886.79245283 0.00400000
2019-07-22 09:09:46 sell 0.00000213 5.00000000 0.00001065
2019-07-22 09:09:46 sell 0.00000214 5.00000000 0.00001070
2019-07-22 09:09:46 sell 0.00000215 5.00000000 0.00001075
2019-07-22 09:09:46 sell 0.00000216 5.00000000 0.00001080
2019-07-22 09:09:46 sell 0.00000217 5.00000000 0.00001085
2019-07-22 09:09:46 sell 0.00000218 5.00000000 0.00001090
2019-07-22 09:09:46 sell 0.00000219 5.00000000 0.00001095
2019-07-22 09:09:46 sell 0.00000220 5.00000000 0.00001100
2019-07-22 08:12:11 buy 0.00000228 26.72368421 0.00006093
2019-07-22 08:12:06 buy 0.00000227 456.77162600 0.00103687
2019-07-22 08:11:59 sell 0.00000220 500.00000000 0.00110000
2019-07-22 08:11:41 sell 0.00000221 904.97737556 0.00200000
2019-07-22 08:05:16 sell 0.00000218 457.68700000 0.00099776
2019-07-22 08:05:04 sell 0.00000220 5.00000000 0.00001100
2019-07-22 08:05:04 sell 0.00000225 4.61000000 0.00001037
2019-07-22 08:04:52 sell 0.00000228 4.50000000 0.00001026
2019-07-22 07:36:43 sell 0.00000231 976.49465579 0.00225570
2019-07-22 07:36:19 buy 0.00000231 816.94690265 0.00188715
2019-07-22 07:36:09 buy 0.00000230 2391.27019852 0.00549992
2019-07-22 07:36:09 buy 0.00000230 200.00000000 0.00046000
2019-07-22 07:36:06 buy 0.00000229 773.91703057 0.00177227
2019-07-22 07:35:59 sell 0.00000210 200.00000000 0.00042000
2019-07-22 07:35:59 sell 0.00000210 4761.90476190 0.01000000
2019-07-22 07:35:56 sell 0.00000211 200.00000000 0.00042200
2019-07-22 07:35:56 sell 0.00000211 500.86600000 0.00105683
2019-07-22 07:18:22 buy 0.00000229 225.08296943 0.00051544
2019-07-22 06:53:39 sell 0.00000226 100.00000000 0.00022600
2019-07-22 06:53:39 sell 0.00000227 300.00000000 0.00068100
2019-07-22 06:53:34 sell 0.00000229 534.38427948 0.00122374
2019-07-22 06:52:14 buy 0.00000229 500.00000000 0.00114500
2019-07-22 06:52:14 buy 0.00000229 200.00000000 0.00045800
2019-07-22 06:51:40 buy 0.00000227 280.00000000 0.00063560
2019-07-22 06:51:40 buy 0.00000227 500.00000000 0.00113500
2019-07-22 06:51:40 buy 0.00000227 131.39000000 0.00029826
2019-07-22 06:51:15 buy 0.00000226 90.00000000 0.00020340
2019-07-22 06:51:15 buy 0.00000226 500.00000000 0.00113000
2019-07-22 06:28:25 sell 0.00000223 400.25560538 0.00089257
2019-07-22 06:27:39 buy 0.00000223 99.00000000 0.00022077
2019-07-22 06:27:17 buy 0.00000222 200.00000000 0.00044400
2019-07-22 06:26:53 buy 0.00000221 200.00000000 0.00044200
2019-07-22 06:26:50 buy 0.00000220 75.00000000 0.00016500
2019-07-22 06:26:45 buy 0.00000219 2000.00000000 0.00438000
2019-07-22 06:12:36 buy 0.00000219 133.51466341 0.00029240
2019-07-22 06:12:36 buy 0.00000219 466.48533659 0.00102160
2019-07-22 06:12:16 buy 0.00000214 105.91313165 0.00022665
2019-07-22 06:02:02 buy 0.00000214 350.92990654 0.00075099
2019-07-22 05:42:19 buy 0.00000214 1016.65420561 0.00217564
2019-07-22 05:39:29 buy 0.00000214 5653.36915888 0.01209821
2019-07-22 05:29:36 buy 0.00000219 149.20857946 0.00032677
2019-07-22 05:29:25 buy 0.00000218 1000.00000000 0.00218000
2019-07-22 05:29:25 buy 0.00000218 900.00000000 0.00196200
2019-07-22 05:29:20 buy 0.00000216 500.00000000 0.00108000
2019-07-22 05:29:15 buy 0.00000215 400.00000000 0.00086000
2019-07-22 05:29:09 sell 0.00000213 1000.00000000 0.00213000
2019-07-22 05:11:48 buy 0.00000215 1675.22325581 0.00360173
2019-07-22 04:54:35 sell 0.00000214 200.00000000 0.00042800
2019-07-22 04:51:20 sell 0.00000215 150.00000000 0.00032250
2019-07-22 04:50:04 buy 0.00000215 30.00000000 0.00006450
2019-07-22 04:50:04 buy 0.00000215 500.00000000 0.00107500
2019-07-22 04:50:04 buy 0.00000215 723.51627907 0.00155556
2019-07-22 04:49:48 buy 0.00000214 1000.00000000 0.00214000
2019-07-22 04:37:52 sell 0.00000210 1000.00000000 0.00210000
2019-07-22 03:40:57 buy 0.00000215 53.48372093 0.00011499
2019-07-22 02:36:47 buy 0.00000210 459.05714286 0.00096402
2019-07-22 02:36:26 buy 0.00000209 600.00000000 0.00125400
2019-07-22 01:39:30 sell 0.00000209 130.23923445 0.00027220
2019-07-22 01:38:38 sell 0.00000210 459.05714286 0.00096402
2019-07-22 01:38:31 sell 0.00000211 714.28600000 0.00150714
2019-07-22 01:17:30 sell 0.00000212 1448.33018868 0.00307046