Currency Price Volume Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97430000 4466485.60 -2.85
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5411.40700000 739786.83 -0.30
star BTC
Bitcoin
5349.15500000 1603029.76 -0.88
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06250000 1896.31 -1.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02942600 34.30 -2.97
star ETH
Ethereum
158.86000000 203444.94 -3.29
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 12.96 -3.40
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01375100 5.43 1.96
star LTC
Litecoin
74.19320000 250789.46 1.43
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 13877.36 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001850 44.13 -6.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.61 -0.93
star REM
REMME
0.00570000 10912.36 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09602746 161784.58 -10.78
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 545.02 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.28 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01133800 1.65 -6.07
NPCoin

NPC/BTC

Volume 24h: 8226.29 NPC

0.00000433 - 0.00000439

Sell orders
Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Buy NPC

Last price 0.00000434

Fee:
0  NPC
Buy

Sell NPC

Last price 0.00000434

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NPC
Amount
BTC
Depth
NPC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NPC BTC
2019-04-26 04:21:18 sell 0.00000434 500.00000000 0.00217000
2019-04-26 04:21:12 sell 0.00000436 400.00000000 0.00174400
2019-04-25 20:36:12 sell 0.00000436 328.75246952 0.00143336
2019-04-25 20:36:12 sell 0.00000438 466.97007063 0.00204533
2019-04-25 20:36:12 sell 0.00000439 500.00000000 0.00219500
2019-04-25 16:47:20 buy 0.00000439 500.00000000 0.00219500
2019-04-25 13:50:51 sell 0.00000438 3000.00000000 0.01314000
2019-04-25 10:48:40 buy 0.00000438 330.77193850 0.00144878
2019-04-25 10:16:22 sell 0.00000437 1500.00000000 0.00655500
2019-04-25 10:14:44 sell 0.00000437 99.80000000 0.00043613
2019-04-25 07:15:15 buy 0.00000437 500.00000000 0.00218500
2019-04-25 06:39:39 sell 0.00000433 100.00000000 0.00043300
2019-04-25 03:23:23 buy 0.00000435 1500.00000000 0.00652500
2019-04-25 03:23:23 buy 0.00000435 500.00000000 0.00217500
2019-04-25 03:23:05 buy 0.00000434 1500.00000000 0.00651000
2019-04-25 03:22:44 buy 0.00000433 1500.00000000 0.00649500
2019-04-25 03:22:44 buy 0.00000433 1500.00000000 0.00649500
2019-04-25 03:22:44 buy 0.00000433 500.00000000 0.00216500
2019-04-25 03:15:43 sell 0.00000432 439.00000000 0.00189648
2019-04-25 02:35:48 buy 0.00000432 1500.00000000 0.00648000
2019-04-25 02:35:48 buy 0.00000432 1500.00000000 0.00648000
2019-04-25 02:35:16 buy 0.00000431 1500.00000000 0.00646500
2019-04-25 02:35:16 buy 0.00000431 1500.00000000 0.00646500
2019-04-25 02:34:51 buy 0.00000430 1500.00000000 0.00645000
2019-04-25 02:34:51 buy 0.00000430 1500.00000000 0.00645000
2019-04-25 01:13:40 buy 0.00000432 2100.59830352 0.00907458
2019-04-25 01:13:19 buy 0.00000431 500.00000000 0.00215500
2019-04-25 01:13:19 buy 0.00000429 500.00000000 0.00214500
2019-04-25 01:13:19 buy 0.00000428 42.91400000 0.00018367
2019-04-24 21:36:47 sell 0.00000412 39.00000000 0.00016068
2019-04-24 13:59:43 sell 0.00000413 43.00000000 0.00017759
2019-04-24 05:13:53 buy 0.00000410 315.34999575 0.00129293
2019-04-24 05:13:53 buy 0.00000408 500.00000000 0.00204000
2019-04-24 05:13:25 buy 0.00000407 722.82013083 0.00294188
2019-04-24 05:13:25 buy 0.00000406 456.03448276 0.00185150
2019-04-24 05:10:12 buy 0.00000406 43.96551724 0.00017850
2019-04-23 13:49:50 sell 0.00000401 407.17922143 0.00163279
2019-04-23 13:49:50 sell 0.00000401 397.33076757 0.00159330
2019-04-23 12:59:26 sell 0.00000401 10.81800000 0.00004338
2019-04-23 12:58:38 buy 0.00000432 10.00000000 0.00004320
2019-04-23 12:56:55 sell 0.00000401 575.00000000 0.00230575
2019-04-23 09:05:59 sell 0.00000401 716.85123243 0.00287457
2019-04-22 14:51:36 sell 0.00000400 204.87904988 0.00081952
2019-04-22 14:51:36 sell 0.00000400 100.00000000 0.00040000
2019-04-22 14:50:18 sell 0.00000401 212.47095012 0.00085201
2019-04-22 14:41:40 sell 0.00000402 1205.00000000 0.00484410
2019-04-22 08:00:22 sell 0.00000402 489.00000000 0.00196578
2019-04-22 08:00:22 sell 0.00000403 200.00000000 0.00080600
2019-04-22 08:00:22 sell 0.00000404 100.00000000 0.00040400
2019-04-21 08:23:15 sell 0.00000402 900.10000000 0.00361840
2019-04-21 07:52:20 sell 0.00000402 1905.90000000 0.00766172
2019-04-21 07:52:20 sell 0.00000402 94.10000000 0.00037828
2019-04-21 06:01:41 sell 0.00000402 405.90000000 0.00163172
2019-04-21 02:03:54 sell 0.00000401 763.13880598 0.00306019
2019-04-21 02:03:54 sell 0.00000402 447.76119402 0.00180000
2019-04-20 10:14:02 sell 0.00000410 6096.89576231 0.02499727
2019-04-20 10:14:02 sell 0.00000411 63.58373206 0.00026133
2019-04-20 08:17:49 sell 0.00000410 551.77893463 0.00226229
2019-04-20 08:17:49 sell 0.00000412 500.00000000 0.00206000
2019-04-20 08:17:49 sell 0.00000413 191.28329297 0.00079000
2019-04-20 08:17:49 sell 0.00000413 134.83777240 0.00055688
2019-04-19 10:22:42 sell 0.00000416 1298.31917851 0.00540101
2019-04-19 10:22:42 sell 0.00000425 100.00000000 0.00042500
2019-04-19 10:22:42 sell 0.00000450 100.00000000 0.00045000
2019-04-19 10:22:42 sell 0.00000475 100.00000000 0.00047500
2019-04-19 10:22:42 sell 0.00000500 100.00000000 0.00050000
2019-04-19 10:22:42 sell 0.00000527 286.52751423 0.00151000
2019-04-19 10:22:42 sell 0.00000528 140.15151515 0.00074000
2019-04-19 10:22:42 sell 0.00000558 1875.00179211 0.01046251
2019-04-19 09:21:42 buy 0.00000558 100.00000000 0.00055800
2019-04-19 09:21:36 buy 0.00000527 8.83464706 0.00004656
2019-04-19 09:19:25 buy 0.00000527 5.48576850 0.00002891
2019-04-19 09:19:06 buy 0.00000527 485.67958444 0.00255953
2019-04-19 09:19:06 buy 0.00000524 500.00000000 0.00262000
2019-04-19 09:19:06 buy 0.00000523 347.71700000 0.00181856
2019-04-19 09:18:30 buy 0.00000523 100.00000000 0.00052300
2019-04-19 09:08:49 buy 0.00000408 0.84849000 0.00000346
2019-04-19 09:08:49 buy 0.00000401 1.63840399 0.00000657
2019-04-19 07:03:33 buy 0.00000400 622.00000000 0.00248800
2019-04-19 07:03:07 buy 0.00000399 2839.61156660 0.01133005
2019-04-19 07:02:56 buy 0.00000397 146.33431079 0.00058095
2019-04-19 07:02:56 buy 0.00000396 127.99718389 0.00050687
2019-04-19 05:40:32 buy 0.00000398 10.00000000 0.00003980
2019-04-19 05:39:52 sell 0.00000340 400.00000000 0.00136000
2019-04-19 05:39:17 sell 0.00000340 100.00000000 0.00034000
2019-04-19 04:22:08 sell 0.00000340 3586.34755945 0.01219358
2019-04-19 04:22:01 sell 0.00000341 146.62756592 0.00050000
2019-04-18 17:42:50 sell 0.00000335 391.50000000 0.00131153
2019-04-18 09:12:21 sell 0.00000392 1512.12121000 0.00592752
2019-04-18 08:01:22 sell 0.00000392 149.47520000 0.00058594
2019-04-18 08:01:22 sell 0.00000393 0.12500000 0.00000049
2019-04-18 04:00:23 sell 0.00000393 499.87500000 0.00196451
2019-04-18 04:00:23 sell 0.00000395 0.12500000 0.00000049
2019-04-18 03:59:41 sell 0.00000395 499.87500000 0.00197451
2019-04-18 03:59:41 sell 0.00000400 0.12500000 0.00000050
2019-04-18 03:56:21 sell 0.00000400 28064.00000000 0.11225600
2019-04-18 03:55:55 sell 0.00000401 43.36159601 0.00017388
2019-04-18 03:55:30 sell 0.00000406 250.00000000 0.00101500
2019-04-18 03:55:30 sell 0.00000406 200.00000000 0.00081200
2019-04-18 03:55:17 sell 0.00000408 50.00000000 0.00020400