• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.022+7.14%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.0240%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000151031.247-11.86%
ATB
Atbcoin
0.000000160.105-37.5%
AUNIT
Aunit
0.000003300.014-2.73%
BBR
Boolberry
0.000036340.106-8.89%
BCH
Bitcoin Cash
0.030058010.000%
BDX
Beldex
0.0000079547.88+1.51%
BRIA
Briacoin
0.000015560.011+10.03%
BST
Bitsten
0.000000460.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.000%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.005+2.94%
CCRB
CryptoCarbon
0.000001021.646-0.98%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000056000.008+65.18%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.002+10.26%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.0060%
EOS
EOS
0.000359500.192+0.72%
ETC
Ethereum Classic
0.000660030.000%
ETH
Ethereum
0.018931000.153+1.07%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000001980.009-13.64%
GENE
PARKGENE
0.000000160.019+12.5%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.004-3.03%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000130.00-15.38%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000007380.008-11.65%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007263170.011-0.09%
MIN
MINDOL
0.000020500.02-14.39%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000231.09+4.35%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000010.144-100%
NPC
NPCoin
0.000001700.089+1.18%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.290%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5560%
PZM
Prizm
0.000031640.34-1.14%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004683401.988-0.29%
R
Revain
0.0000076210.116+1.44%
REM
REMME
0.000000387.476-2.63%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001790.0080%
UBEX
UBEX
0.000000060.0090%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.0000006612.077-1.52%
VEX
Vexanium
0.000000610.879-3.28%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.000%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337091.035+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026940.312+1.41%
ZEC
Zcash
0.004990000.06-0.14%
  • Chat
NPC/BTC

Price:

0.0000017

LOW:

0.00000168

HIGH:

0.00000176

VOL:

51608.26624949 NPC

Sell Orders

632601.47990863 NPC

Price BTCAmount NPCAmount BTCDepth NPC

Buy NPC

Last price 0.00000170 BTC

Fee:
0 NPC

Sell NPC

Last price 0.00000170 BTC

Fee:
0 BTC

Buy Orders

0.95572320 BTC

Price BTCAmount NPCAmount BTCDepth NPC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
NPC
BTC
16:53:31Sell0.000001700.73400.0000
16:53:31Sell0.00000170332.03530.0006
13:07:24Sell0.0000017051.00000.0001
12:09:01Sell0.000001702448.26600.0042
12:08:34Sell0.00000171997.05850.0017
12:08:34Sell0.00000171309.94150.0005
09:57:54Sell0.000001714320.94150.0074
08:31:13Sell0.000001714682.00000.0080
06:59:47Sell0.000001741360.20000.0024
06:59:47Sell0.000001741500.00000.0026
06:55:40Buy0.00000176760.28980.0013
06:55:40Buy0.000001762104.71020.0037
05:18:31Sell0.00000174139.80000.0002
05:14:54Buy0.00000176142.68750.0003
04:14:17Sell0.00000175553.10000.0010
04:14:15Sell0.000001750.25140.0000
04:14:15Sell0.0000017599.74860.0002
04:07:40Sell0.00000175100.00000.0002
03:59:55Buy0.00000175203.23810.0004
03:59:55Buy0.000001751000.00000.0018
03:59:55Buy0.00000175200.00000.0004
03:59:55Buy0.000001752998.00000.0052
03:59:55Buy0.000001751500.00000.0026
03:59:55Buy0.00000175700.00000.0012
03:59:55Buy0.00000175407.05120.0007
03:59:55Buy0.000001751000.00000.0018
03:59:17Buy0.000001741181.04790.0021
03:59:17Buy0.000001741000.00000.0017
03:59:17Buy0.00000174250.00000.0004
03:59:17Buy0.0000017473.27000.0001
03:59:04Buy0.000001731800.00000.0031
03:58:52Buy0.00000171450.00000.0008
02:45:55Sell0.00000171171.89470.0003
02:45:37Sell0.0000017270.00000.0001
01:09:03Buy0.00000173100.00000.0002
01:08:44Buy0.00000173100.00000.0002
00:55:06Buy0.000001731.20790.0000
00:55:06Buy0.00000174998.79210.0017
00:53:27Buy0.000001721.20790.0000
00:53:27Buy0.000001731000.00000.0017
00:53:27Buy0.00000173199.00000.0003
00:53:27Buy0.00000173198.00000.0003
00:53:27Buy0.00000173200.00000.0003
00:53:27Buy0.0000017350.00000.0001
00:53:27Buy0.00000173498.79210.0009
00:51:30Buy0.000001710.43740.0000
00:51:30Buy0.00000172714.79440.0012
00:51:30Buy0.00000172200.00000.0003
00:51:30Buy0.00000172492.97610.0008
00:51:30Buy0.00000172200.00000.0003
00:51:30Buy0.000001723638.79210.0063
00:48:18Buy0.00000171979.42020.0017
00:48:18Buy0.000001711000.00000.0017
00:48:18Buy0.000001711516.00000.0026
00:48:18Buy0.00000171500.00000.0009
00:48:18Buy0.00000171500.00000.0009
00:48:18Buy0.000001712011.57980.0034
00:45:45Buy0.00000170850.00000.0014
22:11:52Buy0.000001711600.00000.0027
22:04:17Buy0.000001701000.00000.0017
21:55:06Sell0.00000168150.00000.0003
19:17:19Buy0.00000170180.00000.0003
19:17:19Buy0.00000170200.00000.0003
19:17:19Buy0.00000170500.00000.0009
19:17:19Buy0.00000170134.70580.0002
19:17:19Buy0.00000170299.00000.0005
19:17:19Buy0.00000170412.03060.0007
19:17:19Buy0.00000170300.00000.0005
19:17:19Buy0.0000017017000.00000.0289
19:17:06Buy0.000001690.18350.0000
19:17:06Buy0.000001695000.00000.0084
19:17:06Buy0.00000169300.00000.0005
19:16:57Buy0.000001682889.00000.0049
19:16:45Buy0.00000167747.00000.0012
19:16:35Buy0.000001661965.98080.0033
23-08-19Buy0.00000165333.00000.0005
23-08-19Buy0.000001643500.00000.0057
23-08-19Buy0.000001632023.83680.0033
23-08-19Buy0.00000163120.00000.0002
23-08-19Buy0.00000162120.00000.0002
23-08-19Buy0.00000156194.07950.0003
23-08-19Sell0.0000015621.82050.0000
23-08-19Sell0.00000162333.33330.0005
23-08-19Sell0.000001613870.00000.0062
23-08-19Sell0.000001572025.47770.0032
23-08-19Sell0.000001561967.94870.0031
23-08-19Buy0.000001671972.00000.0033
23-08-19Buy0.00000168889.00000.0015
23-08-19Buy0.000001681000.00000.0017
23-08-19Buy0.000001683111.00000.0052
23-08-19Sell0.00000157500.00000.0008
23-08-19Sell0.000001571500.00000.0024
23-08-19Sell0.000001561000.00000.0016
23-08-19Sell0.000001562000.00000.0031
23-08-19Sell0.000001561974.35900.0031
23-08-19Buy0.000001670.83330.0000
23-08-19Buy0.00000167384.00000.0006
23-08-19Buy0.000001671000.00000.0017
23-08-19Buy0.00000167150.52970.0003
23-08-19Buy0.000001661000.00000.0017