Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.25 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06360000 17814.56 -0.79
star BAC
Coin BAC
1.00030000 3227075.61 1.07
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000881 20.68 4.20
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10425.80000000 3289672.76 -2.36
star BTC
Bitcoin
10608.44526767 37938.37 -1.78
star BTC
Bitcoin
10430.29900000 2657744.37 -2.31
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 718.66 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.20180000 371341.42 -1.82
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02106800 78.94 -0.98
star ETH
Ethereum
219.53000000 576190.21 -3.40
star ETH
Ethereum
225.80217334 25728.18 -2.66
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919600 2.70 -2.04
star LTC
Litecoin
95.57000000 871156.53 -4.52
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000208 0.73 -2.88
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 51282.42 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416910 1.24 3.10
star QDAO
QDAO
0.19757400 57.76 3.35
star QDAO
QDAO
43.57540000 17554.22 0.61
star QDAO
QDAO
43.80110000 11712.59 2.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 34.97 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.57 -6.00
star REM
REMME
0.00530000 3195.00 -7.55
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09413287 120972.25 -2.13
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 223.15 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00220162 19104.07 -0.30
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000096 14.91 3.13
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706800 5.56 -1.41
NOAH Coin ERC20

NOAH/USD

Volume 24h: 0.00 NOAH

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
NOAH
Amount
USD
Depth
NOAH

Buy NOAH

Last price 0.00020000

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00020000

Fee:
0  USD
Buy orders
Price
USD
Amount
NOAH
Amount
USD
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NOAH USD
2019-07-17 20:52:17 sell 0.00020000 3315.57273233 0.66311455
2019-07-17 20:51:35 sell 0.00030000 0.00000001 0.00000000
2019-07-17 07:05:03 sell 0.00030000 4.99999999 0.00150000
2019-07-17 07:05:03 sell 0.00030000 10.00000000 0.00300000
2019-07-17 07:05:03 sell 0.00030000 302.82653333 0.09084796
2019-07-17 07:05:03 sell 0.00030000 14942.85449240 4.48285635
2019-07-17 02:32:06 sell 0.00030000 10090.88888889 3.02726667
2019-07-16 12:16:06 sell 0.00030000 273.27200000 0.08198160
2019-07-13 17:03:06 sell 0.00030000 0.60600000 0.00018180
2019-07-13 10:45:21 sell 0.00030000 186.79426668 0.05603828
2019-07-12 15:00:49 sell 0.00030000 43565.19755203 13.06955927
2019-07-09 04:53:11 buy 0.00030000 1350.67491340 0.40520247
2019-07-09 04:53:07 buy 0.00030000 29695.09588980 8.90852877
2019-07-09 04:53:05 buy 0.00030000 64078.34890000 19.22350467
2019-07-09 04:53:03 buy 0.00030000 4875.88029680 1.46276409
2019-07-07 07:06:58 sell 0.00020000 54.02575695 0.01080515
2019-07-04 19:44:42 sell 0.00020000 597.69022176 0.11953804
2019-07-04 19:44:42 sell 0.00020000 10000.00000000 2.00000000
2019-07-04 19:44:42 sell 0.00020000 3007.00000000 0.60140000
2019-07-04 19:44:42 sell 0.00020000 1334.82110059 0.26696422
2019-07-03 16:26:58 sell 0.00020000 1165.17889941 0.23303578
2019-07-03 16:26:58 sell 0.00030000 0.00000001 0.00000000
2019-07-03 11:31:04 sell 0.00030000 0.99999999 0.00030000
2019-07-03 11:31:04 sell 0.00030000 3007.00000000 0.90210000
2019-07-03 11:31:04 sell 0.00030000 4882.72953333 1.46481886
2019-07-03 09:03:29 sell 0.00030000 4990.00000000 1.49700000
2019-06-29 16:40:09 sell 0.00030000 0.13200000 0.00003960
2019-06-29 15:39:50 sell 0.00030000 127.13846667 0.03814154
2019-06-28 07:23:17 buy 0.00040000 11975.73054612 4.79029222
2019-06-28 07:23:17 buy 0.00040000 4990.00000000 1.99600000
2019-06-28 07:23:17 buy 0.00040000 14.23936592 0.00569575
2019-06-28 03:40:28 sell 0.00040000 5999.85000374 2.39994000
2019-06-28 03:40:28 sell 0.00040000 7679.25412500 3.07170165
2019-06-28 03:40:28 sell 0.00040000 25000.00000000 10.00000000
2019-06-28 03:40:28 sell 0.00040000 4009.00000000 1.60360000
2019-06-26 23:39:40 buy 0.00050000 138.20608000 0.06910304
2019-06-26 23:31:42 sell 0.00050000 5999.88000239 2.99994000
2019-06-26 10:21:46 buy 0.00050000 962.86430379 0.48143215
2019-06-26 06:37:27 buy 0.00050000 5024.49157860 2.51224579
2019-06-24 16:50:01 buy 0.00050000 0.52436000 0.00026218
2019-06-24 13:17:28 sell 0.00050000 5999.88000239 2.99994000
2019-06-24 13:17:28 sell 0.00050000 179600.00000000 89.80000000
2019-06-24 13:17:28 sell 0.00050000 3592.80000000 1.79640000
2019-06-24 13:17:28 sell 0.00050000 97563.95763750 48.78197882
2019-06-24 04:23:49 sell 0.00050000 100.00005738 0.05000003
2019-06-23 14:19:50 sell 0.00050000 30142.91026115 15.07145513
2019-06-23 08:15:23 sell 0.00050000 9181.60000000 4.59080000
2019-06-20 10:44:08 sell 0.00050000 5283.00000000 2.64150000
2019-06-19 14:14:56 sell 0.00050000 90.74400000 0.04537200
2019-06-19 09:36:24 sell 0.00050000 7637.78804397 3.81889402
2019-06-17 15:22:14 sell 0.00050000 13306.00000000 6.65300000
2019-06-17 12:57:19 buy 0.00060000 3000.00000000 1.80000000
2019-06-17 12:57:19 buy 0.00060000 81944.01418333 49.16640851
2019-06-17 12:52:32 sell 0.00050000 29060.00000000 14.53000000
2019-06-16 19:31:20 buy 0.00050000 25323.14983307 12.66157492
2019-06-16 14:07:18 sell 0.00050000 250761.58933653 125.38079467
2019-06-16 14:07:18 sell 0.00050000 31595.68200000 15.79784100
2019-06-16 14:07:14 sell 0.00050000 31571.13120000 15.78556560
2019-06-16 14:07:11 sell 0.00050000 15790.44821520 7.89522411
2019-06-16 14:07:09 sell 0.00050000 31546.58040000 15.77329020
2019-06-16 14:07:05 sell 0.00050000 31522.02960000 15.76101480
2019-06-16 14:07:01 sell 0.00050000 31499.07560000 15.74953780
2019-06-16 14:06:58 sell 0.00050000 15765.94651680 7.88297326
2019-06-16 14:06:57 sell 0.00050000 31471.13160000 15.73556580
2019-06-16 14:06:54 sell 0.00050000 15765.94651680 7.88297326
2019-06-16 14:06:48 buy 0.00050000 4191.51616967 2.09575808
2019-06-16 14:06:48 buy 0.00050000 310518.92284500 155.25946142
2019-06-16 11:00:52 buy 0.00050000 5926.31835500 2.96315918
2019-06-16 11:00:52 buy 0.00050000 3763.68164500 1.88184082
2019-06-16 01:58:59 sell 0.00050000 4199.91600167 2.09995800
2019-06-16 01:58:59 sell 0.00050000 7600.00000000 3.80000000
2019-06-16 01:58:59 sell 0.00050000 4610.87726000 2.30543863
2019-06-16 01:58:59 sell 0.00050000 4825.52509333 2.41276255
2019-06-15 21:58:47 buy 0.00060000 6.84451667 0.00410671
2019-06-15 14:44:22 buy 0.00060000 14726.92413333 8.83615448
2019-06-15 12:45:36 buy 0.00060000 3322.21716667 1.99333030
2019-06-14 21:17:16 sell 0.00050000 174.47490667 0.08723745
2019-06-14 19:52:40 buy 0.00050000 55.01232154 0.02750616
2019-06-14 10:59:08 sell 0.00050000 13631.69250929 6.81584625
2019-06-14 10:57:33 buy 0.00050000 7709.42081071 3.85471041
2019-06-14 03:01:23 sell 0.00050000 3124.96254999 1.56248127
2019-06-14 03:01:20 buy 0.00050000 1474.92354267 0.73746177
2019-06-14 03:01:12 sell 0.00050000 3124.98445916 1.56249223
2019-06-14 03:01:12 sell 0.00050000 487.52204884 0.24376102
2019-06-14 03:01:09 sell 0.00050000 26211.13933333 13.10556967
2019-06-14 03:01:07 sell 0.00050000 68272.59603783 34.13629802
2019-06-14 03:01:07 sell 0.00050000 56788.65421417 28.39432711
2019-06-14 03:01:05 sell 0.00050000 26099.19700000 13.04959850
2019-06-14 03:01:01 sell 0.00050000 26095.20500000 13.04760250
2019-06-14 00:10:52 sell 0.00050000 4590.70818583 2.29535409
2019-06-13 15:34:06 buy 0.00050000 148050.49812014 74.02524906
2019-06-13 15:34:04 buy 0.00050000 25706.58002000 12.85329001
2019-06-13 15:34:03 sell 0.00050000 4599.90800183 2.29995400
2019-06-13 15:34:03 sell 0.00050000 3193.60000000 1.59680000
2019-06-13 15:34:03 sell 0.00050000 4198.22672000 2.09911336
2019-06-13 15:34:03 sell 0.00050000 60506.08126000 30.25304063
2019-06-13 15:34:03 sell 0.00050000 53745.10587803 26.87255294
2019-06-13 14:05:01 sell 0.00050000 2.88010197 0.00144005
2019-06-13 12:37:25 sell 0.00050000 29.94000000 0.01497000
2019-06-13 01:30:27 buy 0.00070000 2847.14285714 1.99300000