Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 667.42 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000380 1.96 -2.63
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01660000 16651.25 3.01
star BBR
Boolberry
0.00014610 0.16 -0.14
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002479 1.73 3.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4025.67100000 138537.84 0.03
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05000000 3024.65 -6.60
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000457 0.24 -2.19
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03404600 17.11 -0.61
star ETH
Ethereum
137.13000000 62145.91 -0.55
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.30 -16.22
star HQX
HOQU
0.00005600 233.66 -12.50
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09630000 7615.02 6.54
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00060000 0.96 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01488500 4.16 -0.75
star LTC
Litecoin
59.92390000 89212.77 -0.62
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000056 0.35 -5.36
star MLC
Mallcoin
0.00001900 11.59 15.79
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 650.77 -11.11
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 2.26
star MRK
Mark
0.00003700 196.37 -5.41
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.13 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 14.71 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000451 0.13 -8.43
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00007267 0.61 -27.40
star PZM
Prizm
0.30000000 43610.58 -20.00
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003361 13.71 -3.12
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000143 9.48 -0.70
star REM
REMME
0.00570000 11663.39 -1.75
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 138.60 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.94 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.00 0.00
star TLC
TL Coin
0.45000000 7577.75 26.33
star TRF
TravelFlex Coin
0.00000061 0.05 14.75
star TRF
TravelFlex Coin
0.00003100 0.85 -6.45
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.81 -11.31
star UBEX
UBEX
0.00000010 5.61 0.00
star UBEX
UBEX
0.00000300 352.43 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
1.05400000 9.73 5.31
star VEST
VestChain
0.00000084 3.54 19.05
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 -11.54
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01406900 0.87 -0.82
NOAH Coin ERC20

NOAH/USD

Volume 24h: 36777.48 NOAH

0.00040000 - 0.00040000

Sell orders
Price
USD
Amount
NOAH
Amount
USD
Depth
NOAH

Buy NOAH

Last price 0.00040000

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00040000

Fee:
0  USD
Buy orders
Price
USD
Amount
NOAH
Amount
USD
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NOAH USD
2019-03-24 13:21:56 buy 0.00040000 139.75592800 0.05590237
2019-03-24 13:21:56 buy 0.00040000 36637.71920000 14.65508768
2019-03-24 09:13:06 buy 0.00040000 63362.28080000 25.34491232
2019-03-24 08:27:43 sell 0.00050000 0.00016179 0.00000008
2019-03-24 07:46:37 sell 0.00050000 40.44685717 0.02022343
2019-03-24 07:40:27 sell 0.00050000 25460.36885006 12.73018443
2019-03-24 07:40:23 sell 0.00050000 126343.27340066 63.17163670
2019-03-24 07:40:19 sell 0.00050000 761377.91073032 380.68895537
2019-03-24 07:40:15 buy 0.00050000 50000.00000000 25.00000000
2019-03-24 07:40:15 buy 0.00050000 4778.00000000 2.38900000
2019-03-24 07:40:15 buy 0.00050000 50000.00000000 25.00000000
2019-03-24 07:30:35 buy 0.00040000 100000.00000000 40.00000000
2019-03-24 07:30:35 buy 0.00040000 50000.00000000 20.00000000
2019-03-24 07:30:35 buy 0.00040000 47888.70000000 19.15548000
2019-03-22 14:12:21 buy 0.00030000 9714.40278967 2.91432084
2019-03-22 14:12:13 buy 0.00030000 32269.33162048 9.68079949
2019-03-22 14:12:13 buy 0.00030000 2238.78278108 0.67163483
2019-03-22 14:12:10 sell 0.00030000 30030.54883940 9.00916465
2019-03-22 14:12:09 buy 0.00030000 32269.33162048 9.68079949
2019-03-22 14:11:59 buy 0.00030000 32269.33162048 9.68079949
2019-03-22 14:11:33 sell 0.00030000 7660.11113333 2.29803334
2019-03-22 14:11:33 sell 0.00030000 666.66666667 0.20000000
2019-03-22 14:11:33 sell 0.00030000 23942.55382048 7.18276615
2019-03-22 06:08:39 sell 0.00040000 2109.30000000 0.84372000
2019-03-22 05:09:17 sell 0.00040000 22890.70000000 9.15628000
2019-03-20 13:39:35 sell 0.00040000 8592.79992711 3.43711997
2019-03-20 13:39:35 sell 0.00040000 0.07800000 0.00003120
2019-03-20 13:39:35 sell 0.00040000 1407.12207289 0.56284883
2019-03-18 08:31:48 buy 0.00060000 0.05206821 0.00003124
2019-03-18 08:31:48 buy 0.00060000 15280.00666667 9.16800400
2019-03-18 05:11:54 buy 0.00060000 1041.66000000 0.62499600
2019-03-18 02:07:06 buy 0.00060000 345.00000000 0.20700000
2019-03-17 21:38:58 sell 0.00040000 0.46025455 0.00018410
2019-03-17 13:16:09 sell 0.00040000 0.05217256 0.00002087
2019-03-17 10:25:21 sell 0.00060000 0.00000001 0.00000000
2019-03-17 05:33:17 sell 0.00060000 18.52881666 0.01111729
2019-03-17 05:33:17 sell 0.00060000 413.62445238 0.24817467
2019-03-17 05:33:15 sell 0.00060000 570.28571429 0.34217143
2019-03-17 02:43:33 sell 0.00060000 444.87743333 0.26692646
2019-03-17 02:43:33 sell 0.00060000 55.12256667 0.03307354
2019-03-16 12:02:27 buy 0.00060000 5075.56524085 3.04533914
2019-03-16 11:49:00 sell 0.00060000 56.93173333 0.03415904
2019-03-16 11:49:00 sell 0.00060000 658.21250000 0.39492750
2019-03-16 11:49:00 sell 0.00060000 1250.00000000 0.75000000
2019-03-16 11:49:00 sell 0.00060000 1250.00000000 0.75000000
2019-03-16 11:49:00 sell 0.00060000 1250.00000000 0.75000000
2019-03-16 11:49:00 sell 0.00060000 679.71428571 0.40782857
2019-03-16 11:48:58 sell 0.00060000 570.28571429 0.34217143
2019-03-16 11:01:58 buy 0.00080000 1250.00000000 1.00000000
2019-03-16 11:01:50 buy 0.00080000 1250.00000000 1.00000000
2019-03-16 10:58:31 buy 0.00070000 500.81990000 0.35057393
2019-03-16 10:58:31 buy 0.00070000 2.11111111 0.00147778
2019-03-16 10:58:31 buy 0.00070000 109.52194383 0.07666536
2019-03-16 10:58:31 buy 0.00070000 565.31280860 0.39571897
2019-03-16 09:48:06 buy 0.00060000 998.00000000 0.59880000
2019-03-16 09:48:06 buy 0.00060000 10418.69059467 6.25121436
2019-03-16 09:48:05 buy 0.00060000 39581.30940533 23.74878564
2019-03-16 07:36:03 buy 0.00050000 2000.00000000 1.00000000
2019-03-16 06:15:43 buy 0.00050000 10.00000000 0.00500000
2019-03-16 06:15:43 buy 0.00050000 1128.36434880 0.56418217
2019-03-15 15:22:19 buy 0.00040000 1.00000000 0.00040000
2019-03-15 15:17:19 buy 0.00040000 1250.00000000 0.50000000
2019-03-15 14:59:27 buy 0.00040000 32500.00000000 13.00000000
2019-03-15 12:02:21 sell 0.00030000 0.77951285 0.00023385
2019-03-15 12:01:35 buy 0.00040000 0.78107500 0.00031243
2019-03-15 11:21:15 sell 0.00030000 4990.00000000 1.49700000
2019-03-15 08:13:04 buy 0.00040000 0.04832500 0.00001933
2019-03-15 08:13:02 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:13:01 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:13:01 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:13:00 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:13:00 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:59 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:59 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:58 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:58 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:58 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:57 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:56 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:56 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:55 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:55 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:54 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:54 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:53 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:53 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:52 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:52 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:51 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:51 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:51 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:50 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:50 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:49 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:49 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:48 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:12:47 buy 0.00040000 0.05500000 0.00002200
2019-03-15 08:01:25 sell 0.00030000 2200.00000000 0.66000000
2019-03-15 07:44:53 sell 0.00030000 2200.00000000 0.66000000
2019-03-15 07:32:44 buy 0.00040000 2217.09035000 0.88683614