BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.00100.000%
ACT
Achain
0.00270.000%
AGLT
Agrolot
0.000463.706-25%
AKN
Akencash
0.000600.000%
ALE
ALE Сoin
0.01015.009-206.93%
AUNIT
Aunit
0.031920665.837-0.31%
BAC
Coin BAC
1.0036998536.349-0.02%
BRIA
Briacoin
0.05256.7850%
BTC
Bitcoin
7523.8902899186.248+0.12%
BTCZ
BitcoinZ
0.000118.565-100%
BTS
BitShares
0.04000.000%
CBC
Cashbery Coin
0.01191001.048+17.65%
CTG
Cryptorg Token
0.0086366.675-10.47%
CVN
CVCOIN
0.02520.000%
CXP
CaixaPay
0.001065.487+20%
DEEX
DEEX
0.00934.416-1.08%
DIM
DIM Coin
0.00010.000%
ETH
Ethereum
150.78223681.009+1.96%
GENE
PARKGENE
0.00040.000%
GPC
Graphic Processor Coin
0.00010.000%
GRN
GreenPower
0.00370.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.360039.837-25.03%
KZC
KZCASH
0.010.1110%
LTC
Litecoin
45.54236153.556+0.59%
MNC
MainCoin
0.0006482.049+16.67%
MRX
Metrix
0.00010.000%
NIM
Nimiq
0.00040.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00030.000%
OURO
Ouro
0.152457327.921-18.11%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.01000.000%
PTI
Paytomat
0.00380.000%
PZM
Prizm
0.34147191.712-2.94%
QBIC
QBIC
0.00120.000%
SPA
SPARTA
0.000010.1010%
SPD
SPINDLE
0.00019.619-100%
TFT
ThreeFold Network
0.0689757.497-0.58%
TLC
TL Coin
0.3700321.160%
TRX
TRON
0.0143740.798-0.35%
UCASH
Universal Cash
0.00020.000%
VEX
Vexanium
0.00303645.8910%
WIZ
CrowdWiz
0.00710.000%
XBV
XBV
2.65001484.305+0.38%
XRP
Ripple
0.23096478.646+2.75%
Chat
NOAH/USD
 0.0002
0.0000
0.0000
 0.0000 NOAH
info

Sell Orders

2160848.7320 NOAH

Price USDAmount NOAHAmount USDDepth NOAH

Buy NOAH

Fee:
0 NOAH

Sell NOAH

Fee:
0 USD

Buy Orders

39.5256 USD

Price USDAmount NOAHAmount USDDepth NOAH
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
NOAH
USD
02-12-19buy0.000228500.00005.7000
23-11-19buy0.00022977.12710.5954
23-11-19sell0.000144.18280.0044
19-11-19buy0.000275.00000.0150
16-11-19buy0.00025000.00001.0000
16-11-19sell0.000237618.54817.5237
16-11-19buy0.00020.44400.0001
15-11-19sell0.00020.00000.0000
15-11-19buy0.00031000.00000.3000
15-11-19buy0.0003551.95580.1656
15-11-19buy0.0003448.04420.1344
15-11-19buy0.00036000.00001.8000
15-11-19buy0.00031000.00000.3000
15-11-19sell0.00024003.90620.8008
15-11-19sell0.0002500.00000.1000
15-11-19sell0.0002996.09380.1992
14-11-19buy0.00036799.79712.0399
14-11-19buy0.000384085.492025.2256
14-11-19buy0.00032448.04420.7344
11-11-19buy0.00031000.00000.3000
11-11-19buy0.00031000.00000.3000
11-11-19buy0.00025003.27731.0007
10-11-19buy0.0002140.37870.0281
09-11-19buy0.00022963.30390.5927
09-11-19buy0.00026443.54001.2887
09-11-19buy0.00028556.46001.7113
08-11-19buy0.00030.20290.0001
08-11-19buy0.0003100.00000.0300
08-11-19buy0.0003100.00000.0300
08-11-19sell0.00022050.00000.4100
08-11-19buy0.00031000.00000.3000
08-11-19sell0.000228011.93815.6024
08-11-19buy0.0002104583.082220.9166
08-11-19buy0.00027404.97971.4810
08-11-19buy0.000210000.00002.0000
07-11-19buy0.000214250.00002.8500
06-11-19buy0.00021000.00000.2000
05-11-19buy0.00021000.00000.2000
04-11-19buy0.00021000.00000.2000
02-11-19buy0.00021000.00000.2000
01-11-19buy0.0002100.00000.0200
01-11-19buy0.000245566.81789.1134
01-11-19sell0.00020.10000.0000
31-10-19sell0.00021000.00000.2000
31-10-19buy0.0003980.00000.2940
31-10-19buy0.00031000.00000.3000
31-10-19buy0.00031000.00000.3000
31-10-19sell0.0002121.27320.0243
31-10-19sell0.00027000.00001.4000
30-10-19sell0.00020.35620.0001
30-10-19sell0.00027.00000.0014
30-10-19buy0.000310000.00003.0000
30-10-19sell0.00024990.00000.9980
30-10-19buy0.0002478354.127695.6708
30-10-19buy0.0002724485.3724144.8971
30-10-19sell0.00025000.00001.0000
29-10-19sell0.00041082121.7949432.8487
29-10-19sell0.000449228.013319.6912
29-10-19sell0.000449018.766019.6075
29-10-19buy0.00031996.00000.5988
29-10-19buy0.00047865.52583.1462
29-10-19buy0.000449.90000.0200
29-10-19buy0.000414970.00005.9880
29-10-19buy0.00048475.00003.3900
29-10-19buy0.00034655.16841.3966
29-10-19buy0.00033.56000.0011
29-10-19buy0.0003100.00000.0300
29-10-19buy0.00027782.20001.5564
29-10-19buy0.000332.96840.0099
29-10-19buy0.000324950.00007.4850
29-10-19buy0.00035234.83161.5704
28-10-19sell0.0001121.51630.0122
26-10-19sell0.00011.90000.0002
24-10-19sell0.0001119.85980.0120
22-10-19buy0.00014566.15060.4566
22-10-19buy0.00019.00000.0009
22-10-19buy0.00011.00000.0001
22-10-19buy0.000110.00000.0010
22-10-19buy0.0001694286.150669.4286
22-10-19buy0.000125413.84942.5414
22-10-19buy0.00011320000.0000132.0000
22-10-19buy0.00012.00000.0002
22-10-19buy0.00012.00000.0002
22-10-19buy0.00011000.00000.1000
21-10-19buy0.000146132.45084.6132
21-10-19buy0.0001134042.110113.4042
21-10-19buy0.0001133202.192613.3202
21-10-19buy0.000154548.68715.4549
21-10-19buy0.0001132038.976813.2039
21-10-19buy0.0001925300.000092.5300
21-10-19buy0.000130000.00003.0000
21-10-19buy0.000110000.00001.0000
21-10-19buy0.00017500.00000.7500
21-10-19buy0.000110000.00001.0000
20-10-19buy0.0001600000.000060.0000
20-10-19buy0.0001414154.568041.4155
20-10-19buy0.0001901945.432090.1945
20-10-19buy0.00011329000.0000132.9000
20-10-19buy0.00011190000.0000119.0000
20-10-19buy0.00018545.43200.8545