Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29649.07 38.10
star BAC
Coin BAC
1.00550000 1866710.63 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5471.59600000 494668.43 1.31
star BTC
Bitcoin
5418.38600000 1409468.13 -1.60
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06760000 9085.31 -5.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03015700 24.18 -7.44
star ETH
Ethereum
164.91000000 118189.09 -6.12
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000155 8.17 -7.74
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01315800 3.10 -7.92
star LTC
Litecoin
72.09970000 167639.88 -7.09
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 318.23 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001933 50.99 -12.21
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000108 8.85 -5.56
star REM
REMME
0.00580000 10478.62 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10264108 153334.18 -16.64
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.47 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 32.13 -0.58
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.41 -7.02
NOAH Coin ERC20

NOAH/ETH

Volume 24h: 3665833.33 NOAH

0.00000600 - 0.00000600

Sell orders
Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Buy NOAH

Last price 0.00000600

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000600

Fee:
0  ETH
Buy orders
Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NOAH ETH
2019-04-24 03:05:56 sell 0.00000600 42009.54045036 0.25205724
2019-04-24 03:05:53 sell 0.00000600 44550.03047272 0.26730018
2019-04-24 03:05:49 sell 0.00000600 44404.31340000 0.26642588
2019-04-24 03:05:45 sell 0.00000600 29880.12000000 0.17928072
2019-04-24 03:05:45 sell 0.00000600 43843.33760000 0.26306003
2019-04-24 03:05:41 sell 0.00000600 43136.35440000 0.25881813
2019-04-24 03:05:38 sell 0.00000600 38838.29862156 0.23302979
2019-04-24 03:05:34 sell 0.00000600 38314.71700000 0.22988830
2019-04-24 03:05:30 sell 0.00000600 37798.92233996 0.22679353
2019-04-24 03:05:26 sell 0.00000600 37288.59713576 0.22373158
2019-04-24 03:05:22 sell 0.00000600 36772.61708060 0.22063570
2019-04-24 03:05:12 sell 0.00000600 39705.72940000 0.23823438
2019-04-24 03:05:10 sell 0.00000600 949007.78566873 5.69404671
2019-04-24 03:05:06 sell 0.00000600 42443.72022221 0.25466232
2019-04-24 03:05:02 sell 0.00000600 41736.02733333 0.25041616
2019-04-24 03:04:58 sell 0.00000600 41033.76800000 0.24620261
2019-04-24 03:04:57 sell 0.00000600 55415.44375650 0.33249266
2019-04-24 03:04:54 sell 0.00000600 40343.26288889 0.24205958
2019-04-24 03:04:50 sell 0.00000600 39664.29022221 0.23798574
2019-04-24 03:04:46 sell 0.00000600 38502.91029252 0.23101746
2019-04-24 03:04:40 sell 0.00000600 1082993.12185250 6.49795873
2019-04-24 03:04:38 sell 0.00000600 43420.36025000 0.26052216
2019-04-24 03:04:36 sell 0.00000600 478689.48243999 2.87213689
2019-04-24 03:04:32 sell 0.00000600 211403.21850549 1.26841931
2019-04-24 03:04:17 sell 0.00000600 42402.52500000 0.25441515
2019-04-24 03:04:09 sell 0.00000600 41350.88250000 0.24810530
2019-04-24 03:04:05 sell 0.00000600 40315.95650000 0.24189574
2019-04-24 03:04:03 buy 0.00000600 518.00000000 0.00310800
2019-04-24 03:04:03 buy 0.00000600 50.00000000 0.00030000
2019-04-22 23:10:32 sell 0.00000200 2817.22925000 0.00563446
2019-04-19 13:42:10 sell 0.00000200 5000.00000000 0.01000000
2019-04-19 12:20:04 sell 0.00000200 5000.00000000 0.01000000
2019-04-15 23:29:56 sell 0.00000300 4000.00000000 0.01200000
2019-04-15 16:19:33 sell 0.00000300 299.13116990 0.00089739
2019-04-15 16:19:29 buy 0.00000300 0.86883010 0.00000261
2019-04-15 16:18:25 buy 0.00000300 1033.00000000 0.00309900
2019-04-14 14:22:42 sell 0.00000200 2285.00000000 0.00457000
2019-04-11 16:37:54 buy 0.00000300 13700.00000000 0.04110000
2019-04-10 15:05:36 buy 0.00000300 500000.00000000 1.50000000
2019-04-08 16:04:23 buy 0.00000300 264323.00000000 0.79296900
2019-04-08 15:53:50 buy 0.00000300 198400.00000000 0.59520000
2019-04-07 14:01:57 sell 0.00000300 0.00000001 0.00000000
2019-04-07 14:01:20 sell 0.00000300 1333.33333332 0.00400000
2019-04-07 14:01:20 sell 0.00000300 0.00000001 0.00000000
2019-04-07 11:41:49 sell 0.00000300 1385.89333332 0.00415768
2019-04-07 10:39:29 sell 0.00000300 27357.52666755 0.08207258
2019-04-07 10:39:25 sell 0.00000300 44328.72044444 0.13298616
2019-04-07 10:39:21 sell 0.00000300 44163.16333333 0.13248949
2019-04-07 10:39:18 buy 0.00000300 483.92288801 0.00145177
2019-04-07 05:25:27 sell 0.00000200 2500.00000000 0.00500000
2019-04-07 03:38:08 sell 0.00000200 150.00000000 0.00030000
2019-04-07 03:37:03 sell 0.00000200 2150.00000000 0.00430000
2019-04-06 15:10:54 sell 0.00000200 10.00000000 0.00002000
2019-04-06 15:03:49 sell 0.00000200 2289.00000000 0.00457800
2019-04-06 13:07:58 sell 0.00000200 1969.48500000 0.00393897
2019-04-06 13:07:58 sell 0.00000200 120.51500000 0.00024103
2019-04-06 13:07:58 sell 0.00000200 200.00000000 0.00040000
2019-04-06 12:32:43 sell 0.00000200 2500.00000000 0.00500000
2019-04-05 23:54:17 buy 0.00000300 18037.01368000 0.05411104
2019-04-05 23:54:05 buy 0.00000300 21479.06343199 0.06443719
2019-04-05 23:54:05 buy 0.00000300 14106.06368801 0.04231819
2019-04-05 23:50:26 buy 0.00000300 10453.76021324 0.03136128
2019-04-05 23:50:26 buy 0.00000300 80.50378710 0.00024151
2019-04-05 23:50:26 buy 0.00000300 19681.55325966 0.05904466
2019-04-05 23:47:34 buy 0.00000300 30215.81726000 0.09064745
2019-04-05 23:45:20 buy 0.00000300 30208.48528667 0.09062546
2019-04-05 22:00:33 buy 0.00000300 100.00000000 0.00030000
2019-04-05 18:05:14 sell 0.00000100 4838.77000000 0.00483877
2019-04-05 18:05:14 sell 0.00000200 161.23000000 0.00032246
2019-04-05 10:29:55 buy 0.00000200 4493.87900000 0.00898776
2019-04-05 10:29:55 buy 0.00000200 3629400.00000000 7.25880000
2019-04-05 10:29:55 buy 0.00000200 199180.00000000 0.39836000
2019-04-04 03:08:55 buy 0.00000200 820.00000000 0.00164000
2019-04-03 12:30:43 sell 0.00000200 40000.00000000 0.08000000
2019-04-02 09:24:03 sell 0.00000200 50000.00000000 0.10000000
2019-04-02 09:24:03 sell 0.00000200 100000.00000000 0.20000000
2019-04-02 09:24:03 sell 0.00000200 50000.00000000 0.10000000
2019-04-02 09:24:03 sell 0.00000200 1000.00000000 0.00200000
2019-04-02 09:24:03 sell 0.00000200 250000.00000000 0.50000000
2019-04-02 09:24:03 sell 0.00000200 146615.61500000 0.29323123
2019-04-02 09:24:03 sell 0.00000200 1500150.00000000 3.00030000
2019-04-02 09:24:03 sell 0.00000200 44201.24000000 0.08840248
2019-04-02 09:24:03 sell 0.00000200 22500.00000000 0.04500000
2019-04-02 09:24:03 sell 0.00000200 748500.00000000 1.49700000
2019-04-02 09:24:03 sell 0.00000200 97945.01662140 0.19589003
2019-04-01 23:50:35 sell 0.00000200 5000.00000000 0.01000000
2019-04-01 23:42:42 sell 0.00000200 2400.00000000 0.00480000
2019-04-01 23:34:09 sell 0.00000300 551751.95916667 1.65525588
2019-04-01 23:34:09 sell 0.00000300 79861.20750000 0.23958362
2019-03-31 00:29:53 sell 0.00000200 50000.00000000 0.10000000
2019-03-30 02:36:07 sell 0.00000200 2300.00000000 0.00460000
2019-03-28 13:25:39 sell 0.00000200 50.00000000 0.00010000
2019-03-28 12:52:09 sell 0.00000200 2130.00000000 0.00426000
2019-03-28 08:59:10 sell 0.00000200 38.91000000 0.00007782
2019-03-28 08:55:54 sell 0.00000200 2288.91000000 0.00457782
2019-03-27 20:12:58 sell 0.00000200 68002.00423840 0.13600401
2019-03-27 13:56:35 sell 0.00000200 2500.00000000 0.00500000
2019-03-26 21:56:47 sell 0.00000200 124.65914020 0.00024932
2019-03-24 13:06:08 sell 0.00000200 2500.00000000 0.00500000
2019-03-24 07:46:36 buy 0.00000300 40.52791300 0.00012158