Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03650000 175895.54 -122.47
star BAC
Coin BAC
0.98980000 4458292.08 -1.10
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13079.80000000 4771493.54 6.86
star BTC
Bitcoin
13320.26760887 52575.69 6.27
star BTC
Bitcoin
13081.71300000 12226538.18 6.18
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03880000 24902.71 -48.45
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02589700 108.58 -5.38
star ETH
Ethereum
338.87000000 1136783.45 2.59
star ETH
Ethereum
345.32042329 43442.45 2.02
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71800000 18090.52 -2.34
star LTC
Litecoin
0.01000800 16.85 -11.11
star LTC
Litecoin
131.08000000 1663111.67 -3.46
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00131660 3.92 -5.80
star QDAO
QDAO
0.05010700 143.32 -2.65
star QDAO
QDAO
17.28060000 62497.13 -0.12
star QDAO
QDAO
17.24440000 55745.29 0.57
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000930 28.10 4.30
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.45 -7.41
star REM
REMME
0.00680000 76414.83 -5.88
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11322570 49396.09 4.64
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.98782636 25773.85 -1.74
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 802.99 -3.38
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00856800 19.43 -3.40
NOAH Coin ERC20

NOAH/ETH

Volume 24h: 0.00 NOAH

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Buy NOAH

Last price 0.00000200

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000200

Fee:
0  ETH
Buy orders
Price
ETH
Amount
NOAH
Amount
ETH
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NOAH ETH
2019-06-25 13:35:41 buy 0.00000200 595000.00000000 1.19000000
2019-06-23 12:47:09 buy 0.00000200 17784.27500000 0.03556855
2019-06-23 06:51:49 sell 0.00000100 4600.00000000 0.00460000
2019-06-23 06:51:28 sell 0.00000100 4600.00000000 0.00460000
2019-06-22 16:35:53 sell 0.00000100 5000.00000000 0.00500000
2019-06-22 16:26:09 sell 0.00000100 80000.00000000 0.08000000
2019-06-22 16:20:11 sell 0.00000100 10000.00000000 0.01000000
2019-06-22 16:13:01 sell 0.00000100 900.00000000 0.00090000
2019-06-22 08:58:17 sell 0.00000100 5000.00000000 0.00500000
2019-06-22 04:25:33 sell 0.00000100 10000.00000000 0.01000000
2019-06-21 18:00:48 sell 0.00000100 4900.00000000 0.00490000
2019-06-21 09:06:36 buy 0.00000200 24999.50000000 0.04999900
2019-06-21 08:43:35 buy 0.00000200 27202.00000000 0.05440400
2019-06-21 08:43:35 buy 0.00000200 2300.00000000 0.00460000
2019-06-20 15:49:31 sell 0.00000100 10000.00000000 0.01000000
2019-06-20 13:44:19 sell 0.00000100 9484.99999999 0.00948500
2019-06-19 14:26:33 buy 0.00000200 2644.30056639 0.00528860
2019-06-19 14:26:31 buy 0.00000200 88167.91579000 0.17633583
2019-06-19 14:26:30 buy 0.00000200 24861.47000000 0.04972294
2019-06-19 08:35:43 buy 0.00000200 2500.00000000 0.00500000
2019-06-19 08:35:43 buy 0.00000200 55.00000000 0.00011000
2019-06-19 08:35:43 buy 0.00000200 38.86084000 0.00007772
2019-06-19 08:16:01 buy 0.00000200 10.13000000 0.00002026
2019-06-19 07:57:24 buy 0.00000200 2201.00916000 0.00440202
2019-06-19 06:05:29 buy 0.00000200 132.18015000 0.00026436
2019-06-19 06:05:29 buy 0.00000200 4867.81985000 0.00973564
2019-06-19 05:17:10 buy 0.00000200 7072.02989000 0.01414406
2019-06-19 05:17:06 buy 0.00000200 24957.90000000 0.04991580
2019-06-19 05:17:02 buy 0.00000200 24955.84500000 0.04991169
2019-06-19 05:16:58 buy 0.00000200 24953.45000000 0.04990690
2019-06-19 05:16:55 buy 0.00000200 24951.39500000 0.04990279
2019-06-19 05:16:51 buy 0.00000200 24949.51500000 0.04989903
2019-06-19 05:16:47 buy 0.00000200 24947.46000000 0.04989492
2019-06-19 05:16:43 buy 0.00000200 24944.89500000 0.04988979
2019-06-19 05:16:40 buy 0.00000200 24942.84000000 0.04988568
2019-06-19 05:16:36 buy 0.00000200 24940.78500000 0.04988157
2019-06-19 05:16:32 buy 0.00000200 24938.73500000 0.04987747
2019-06-19 05:16:29 buy 0.00000200 24936.68000000 0.04987336
2019-06-19 05:16:25 buy 0.00000200 24934.62500000 0.04986925
2019-06-19 05:16:21 buy 0.00000200 24932.74500000 0.04986549
2019-06-19 05:16:17 buy 0.00000200 24930.69000000 0.04986138
2019-06-19 05:16:04 buy 0.00000200 24928.63500000 0.04985727
2019-06-19 05:16:00 buy 0.00000200 24926.58500000 0.04985317
2019-06-19 05:15:56 buy 0.00000200 24924.53000000 0.04984906
2019-06-19 05:15:52 buy 0.00000200 24922.47500000 0.04984495
2019-06-19 05:15:48 buy 0.00000200 24920.42500000 0.04984085
2019-06-19 05:15:44 buy 0.00000200 24918.54000000 0.04983708
2019-06-19 05:15:40 buy 0.00000200 24916.48500000 0.04983297
2019-06-19 05:15:39 sell 0.00000200 76902.00000000 0.15380400
2019-06-19 05:15:39 sell 0.00000200 926386.80751000 1.85277362
2019-06-19 03:23:48 sell 0.00000200 5.00000000 0.00001000
2019-06-19 03:00:12 sell 0.00000200 2288.91000000 0.00457782
2019-06-18 21:35:20 sell 0.00000200 38.36240000 0.00007672
2019-06-18 13:11:16 buy 0.00000300 49900.00000000 0.14970000
2019-06-18 13:10:45 buy 0.00000300 1002.00600000 0.00300602
2019-06-18 13:04:23 buy 0.00000300 445.42900000 0.00133629
2019-06-18 10:51:41 sell 0.00000200 10000.00000000 0.02000000
2019-06-18 09:34:38 sell 0.00000200 61280.92009000 0.12256184
2019-06-18 09:34:38 sell 0.00000200 34219.07991000 0.06843816
2019-06-18 09:05:20 sell 0.00000200 7479.77800000 0.01495956
2019-06-18 08:00:26 sell 0.00000200 4000.00000000 0.00800000
2019-06-18 08:00:02 sell 0.00000200 4000.00000000 0.00800000
2019-06-17 22:53:07 sell 0.00000200 301.14209000 0.00060228
2019-06-17 14:13:45 sell 0.00000200 601.25000000 0.00120250
2019-06-16 20:19:01 sell 0.00000100 1000.00000000 0.00100000
2019-06-16 20:16:41 sell 0.00000100 71.00000000 0.00007100
2019-06-16 20:15:39 sell 0.00000100 4000.00000000 0.00400000
2019-06-16 15:59:27 sell 0.00000100 10.00000000 0.00001000
2019-06-16 15:46:48 sell 0.00000100 4580.00000000 0.00458000
2019-06-16 15:05:19 sell 0.00000100 4600.00000000 0.00460000
2019-06-16 14:19:14 sell 0.00000100 80000.00000000 0.08000000
2019-06-16 13:49:32 sell 0.00000100 159680.00000000 0.15968000
2019-06-16 13:10:39 sell 0.00000100 4600.00000000 0.00460000
2019-06-16 09:04:44 sell 0.00000100 5000.00000000 0.00500000
2019-06-16 08:51:53 sell 0.00000100 3000.00000000 0.00300000
2019-06-16 08:50:29 sell 0.00000100 1000.00000000 0.00100000
2019-06-16 08:49:52 sell 0.00000100 434.27200000 0.00043427
2019-06-16 06:36:09 buy 0.00000200 160000.00000000 0.32000000
2019-06-15 23:34:29 sell 0.00000100 10000.00000000 0.01000000
2019-06-15 22:58:20 sell 0.00000100 5000.00000000 0.00500000
2019-06-15 19:11:33 sell 0.00000100 10000.00000000 0.01000000
2019-06-15 15:33:22 sell 0.00000100 707.33542115 0.00070734
2019-06-15 14:26:59 sell 0.00000100 5000.00000000 0.00500000
2019-06-15 14:24:36 sell 0.00000100 500.00000000 0.00050000
2019-06-15 11:05:10 sell 0.00000200 25000.00000000 0.05000000
2019-06-15 11:04:17 buy 0.00000300 22333.33333333 0.06700000
2019-06-15 08:21:43 sell 0.00000100 5000.00000000 0.00500000
2019-06-15 07:51:45 sell 0.00000100 5000.00000000 0.00500000
2019-06-15 04:03:58 sell 0.00000200 49515.80600000 0.09903161
2019-06-14 21:59:55 sell 0.00000200 484.19400000 0.00096839
2019-06-14 21:08:28 buy 0.00000300 548745.99245317 1.64623798
2019-06-14 21:08:28 buy 0.00000300 13336.86706150 0.04001060
2019-06-14 21:08:28 buy 0.00000200 2293.61000000 0.00458722
2019-06-14 21:08:28 buy 0.00000200 2290.00000000 0.00458000
2019-06-14 21:08:28 buy 0.00000200 100000.00000000 0.20000000
2019-06-14 21:08:28 buy 0.00000200 0.19715200 0.00000039
2019-06-14 03:01:03 sell 0.00000200 2278.66000000 0.00455732
2019-06-14 01:07:32 sell 0.00000200 535100.00000000 1.07020000
2019-06-14 01:07:32 sell 0.00000200 3673.84500000 0.00734769
2019-06-14 01:07:32 sell 0.00000200 1783.69000000 0.00356738