Exchange NOAH/ETH, Price 0.000001 NOAH/ETH

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC30.0000040.0020%
ALE
ALE Сoin0.0012060.000%
AUNIT
Aunit0.0001140.000%
BRIA
Briacoin0.00030.054+33.33%
BST
Bitsten0.0000250.000%
BTCZ
BitcoinZ0.000001150.000%
BTS
BitShares0.0001600.000%
CSCJ
CSCJ0.0000500.000%
CXP
CaixaPay0.0000110.005+36.36%
ETZ
EtherZero0.0002000.000%
GENE
PARKGENE0.0000110.000%
GRN
GreenPower0.0000280.000%
HQX
HOQU0.0000540.000%
JWL
Jewel0.0047500.303+5.47%
MLC
Mallcoin0.0000270.000%
MNC
MainCoin0.0000100.000%
MRK
Mark0.0000138.58+15.38%
NIM
Nimiq0.0000040.000%
NOAH
NOAH Coin0.0000010.000%
NSD
Nasdacoin0.0009980.000%
PCT
PerksCoin0.000012600.000%
PIRL
PIRL0.0001250.000%
QDAO
QDAO0.1900000.005+71.58%
SPD
SPINDLE0.000001300.000%
TLC
TL Coin0.0008310.000%
UBEX
UBEX0.00000242.2640%
UCASH
Universal Cash0.0000020.000%
WIX
Wixlar0.00010.000%
XBV
XBV0.02010062.3820%
Chat
To use chat please Login
NOAH/ETH
 0.000001
0.000000
0.000000
 0.000000 NOAH
info
Sell Orders
3552460.288355 NOAH
Price ETHAmount NOAHAmount ETHDepth NOAH
Buy NOAH
Get NOAH
Price ETH/NOAH
Give ETH
Fee:
0 NOAH
Sell NOAH
Give NOAH
Price ETH/NOAH
Get ETH
Fee:
0 ETH
Buy Orders
0 ETH
Price ETHAmount NOAHAmount ETHDepth NOAH
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price ETH
NOAH
ETH
13-10-19sell0.000001897.88850.0009
13-10-19sell0.00000114728.11150.0147
10-10-19sell0.000001184510.94710.1845
09-10-19sell0.0000013000.40820.0030
09-10-19sell0.0000011999.59180.0020
07-10-19sell0.00000131767.22820.0318
07-10-19sell0.0000011522741.77181.5227
06-10-19sell0.00000120000.00000.0200
06-10-19sell0.00000110000.00000.0100
06-10-19sell0.00000172871.50980.0729
06-10-19sell0.0000015499.25600.0055
06-10-19sell0.0000011938.51000.0019
06-10-19sell0.00000165361.26210.0654
04-10-19sell0.0000011033.91400.0010
30-09-19sell0.00000228760.00000.0575
30-09-19buy0.0000022500.00000.0050
29-09-19sell0.0000013790.00000.0038
29-09-19sell0.0000013790.00000.0038
29-09-19sell0.0000013790.00000.0038
26-09-19sell0.0000015000.00000.0050
26-09-19sell0.0000011000.00000.0010
25-09-19sell0.000002122847.51670.2457
25-09-19sell0.00000212450.05000.0249
25-09-19sell0.000002868.46890.0017
25-09-19sell0.00000225382.07640.0508
25-09-19sell0.00000245335.81330.0907
25-09-19sell0.00000233200.13330.0664
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.00000245185.44800.0904
25-09-19sell0.00000233200.13330.0664
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.00000216600.06670.0332
25-09-19sell0.0000025670.89130.0113
25-09-19sell0.00000242961.05930.0859
25-09-19buy0.00000297.87610.0002
24-09-19sell0.0000012499.00000.0025
24-09-19sell0.00000147.00000.0000
21-09-19buy0.00000218200.00000.0364
17-09-19buy0.00000230698.00000.0614
16-09-19buy0.000002289.52040.0006
16-09-19buy0.000002232211.09000.4644
12-09-19buy0.0000027.81640.0000
11-09-19sell0.0000015000.00000.0050
11-09-19sell0.0000011000.00000.0010
11-09-19sell0.0000015000.00000.0050
11-09-19sell0.0000015000.00000.0050
10-09-19sell0.00000186.42000.0001
09-09-19sell0.0000015000.00000.0050
09-09-19sell0.0000015000.00000.0050
03-09-19sell0.00000150.00000.0000
03-09-19sell0.0000014577.82000.0046
02-09-19sell0.0000019483.72740.0095
02-09-19sell0.000002740.75430.0015
02-09-19sell0.00000231925.00000.0639
01-09-19buy0.0000020.24570.0000
01-09-19sell0.00000235000.51000.0700
01-09-19sell0.0000023500.00000.0070
01-09-19sell0.00000218456.00000.0369
31-08-19buy0.0000027816.38280.0156
31-08-19sell0.000002576.28500.0012
31-08-19sell0.000002149.85000.0003
31-08-19sell0.0000022400.00000.0048
31-08-19sell0.0000021000.00000.0020
31-08-19sell0.00000282936.11260.1659
31-08-19sell0.00000230000.00000.0600
31-08-19sell0.0000022500.00000.0050
31-08-19sell0.0000022500.00000.0050
31-08-19sell0.00000342807.05670.1284
31-08-19sell0.0000037178.41440.0215
31-08-19buy0.0000030.39460.0000
31-08-19buy0.000003100.00000.0003
31-08-19sell0.0000033948.76130.0118
31-08-19buy0.000003384.57200.0012
31-08-19sell0.0000022500.00000.0050
31-08-19sell0.000002200.00000.0004
31-08-19sell0.000002200.00000.0004
31-08-19sell0.000002200.00000.0004
31-08-19sell0.000002300.00000.0006
31-08-19sell0.000002300.00000.0006
31-08-19sell0.000002300.00000.0006
30-08-19sell0.000002216112.25260.4322
30-08-19sell0.0000023000.00000.0060
30-08-19sell0.00000250.00000.0001
30-08-19sell0.0000022290.00000.0046
30-08-19sell0.0000022400.00000.0048
30-08-19buy0.000002700.00000.0014
30-08-19sell0.0000011080060.00001.0801
29-08-19sell0.000002506.09510.0010
29-08-19sell0.00000222493.90490.0450
29-08-19sell0.0000022000.00000.0040
29-08-19buy0.000002135.84920.0003
29-08-19buy0.000002899.10000.0018
29-08-19buy0.00000238.52540.0001
29-08-19buy0.0000026740.22850.0135
29-08-19buy0.00000229.29500.0001

AC3 AC3	0.000004	0.002	0%
ALE ALE Сoin	0.001206	0.00	0%
AUNIT Aunit	0.000114	0.00	0%
BRIA Briacoin	0.0003	0.054	+33.33%
BST Bitsten	0.000025	0.00	0%
BTCZ BitcoinZ	0.00000115	0.00	0%
BTS BitShares	0.000160	0.00	0%
CSCJ CSCJ	0.000050	0.00	0%
CXP CaixaPay	0.000011	0.005	+36.36%
ETZ EtherZero	0.000200	0.00	0%
GENE PARKGENE	0.000011	0.00	0%
GRN GreenPower	0.000028	0.00	0%
HQX HOQU	0.000054	0.00	0%
JWL Jewel	0.004750	0.303	+5.47%
MLC Mallcoin	0.000027	0.00	0%
MNC MainCoin	0.000010	0.00	0%
MRK Mark	0.000013	8.58	+15.38%
NIM Nimiq	0.000004	0.00	0%
NOAH NOAH Coin	0.000001	0.00	0%
NSD Nasdacoin	0.000998	0.00	0%
PCT PerksCoin	0.00001260	0.00	0%
PIRL PIRL	0.000125	0.00	0%
QDAO QDAO	0.190000	0.005	+71.58%
SPD SPINDLE	0.00000130	0.00	0%
TLC TL Coin	0.000831	0.00	0%
UBEX UBEX	0.0000024	2.264	0%
UCASH Universal Cash	0.000002	0.00	0%
WIX Wixlar	0.0001	0.00	0%
XBV XBV	0.020100	62.382	0%

13-10-19	sell	0.000001	897.8885	0.0009
13-10-19	sell	0.000001	14728.1115	0.0147
10-10-19	sell	0.000001	184510.9471	0.1845
09-10-19	sell	0.000001	3000.4082	0.0030
09-10-19	sell	0.000001	1999.5918	0.0020
07-10-19	sell	0.000001	31767.2282	0.0318
07-10-19	sell	0.000001	1522741.7718	1.5227
06-10-19	sell	0.000001	20000.0000	0.0200
06-10-19	sell	0.000001	10000.0000	0.0100
06-10-19	sell	0.000001	72871.5098	0.0729
06-10-19	sell	0.000001	5499.2560	0.0055
06-10-19	sell	0.000001	1938.5100	0.0019
06-10-19	sell	0.000001	65361.2621	0.0654
04-10-19	sell	0.000001	1033.9140	0.0010
30-09-19	sell	0.000002	28760.0000	0.0575
30-09-19	buy	0.000002	2500.0000	0.0050
29-09-19	sell	0.000001	3790.0000	0.0038
29-09-19	sell	0.000001	3790.0000	0.0038
29-09-19	sell	0.000001	3790.0000	0.0038
26-09-19	sell	0.000001	5000.0000	0.0050
26-09-19	sell	0.000001	1000.0000	0.0010
25-09-19	sell	0.000002	122847.5167	0.2457
25-09-19	sell	0.000002	12450.0500	0.0249
25-09-19	sell	0.000002	868.4689	0.0017
25-09-19	sell	0.000002	25382.0764	0.0508
25-09-19	sell	0.000002	45335.8133	0.0907
25-09-19	sell	0.000002	33200.1333	0.0664
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	45185.4480	0.0904
25-09-19	sell	0.000002	33200.1333	0.0664
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	16600.0667	0.0332
25-09-19	sell	0.000002	5670.8913	0.0113
25-09-19	sell	0.000002	42961.0593	0.0859
25-09-19	buy	0.000002	97.8761	0.0002
24-09-19	sell	0.000001	2499.0000	0.0025
24-09-19	sell	0.000001	47.0000	0.0000
21-09-19	buy	0.000002	18200.0000	0.0364
17-09-19	buy	0.000002	30698.0000	0.0614
16-09-19	buy	0.000002	289.5204	0.0006
16-09-19	buy	0.000002	232211.0900	0.4644
12-09-19	buy	0.000002	7.8164	0.0000
11-09-19	sell	0.000001	5000.0000	0.0050
11-09-19	sell	0.000001	1000.0000	0.0010
11-09-19	sell	0.000001	5000.0000	0.0050
11-09-19	sell	0.000001	5000.0000	0.0050
10-09-19	sell	0.000001	86.4200	0.0001
09-09-19	sell	0.000001	5000.0000	0.0050
09-09-19	sell	0.000001	5000.0000	0.0050
03-09-19	sell	0.000001	50.0000	0.0000
03-09-19	sell	0.000001	4577.8200	0.0046
02-09-19	sell	0.000001	9483.7274	0.0095
02-09-19	sell	0.000002	740.7543	0.0015
02-09-19	sell	0.000002	31925.0000	0.0639
01-09-19	buy	0.000002	0.2457	0.0000
01-09-19	sell	0.000002	35000.5100	0.0700
01-09-19	sell	0.000002	3500.0000	0.0070
01-09-19	sell	0.000002	18456.0000	0.0369
31-08-19	buy	0.000002	7816.3828	0.0156
31-08-19	sell	0.000002	576.2850	0.0012
31-08-19	sell	0.000002	149.8500	0.0003
31-08-19	sell	0.000002	2400.0000	0.0048
31-08-19	sell	0.000002	1000.0000	0.0020
31-08-19	sell	0.000002	82936.1126	0.1659
31-08-19	sell	0.000002	30000.0000	0.0600
31-08-19	sell	0.000002	2500.0000	0.0050
31-08-19	sell	0.000002	2500.0000	0.0050
31-08-19	sell	0.000003	42807.0567	0.1284
31-08-19	sell	0.000003	7178.4144	0.0215
31-08-19	buy	0.000003	0.3946	0.0000
31-08-19	buy	0.000003	100.0000	0.0003
31-08-19	sell	0.000003	3948.7613	0.0118
31-08-19	buy	0.000003	384.5720	0.0012
31-08-19	sell	0.000002	2500.0000	0.0050
31-08-19	sell	0.000002	200.0000	0.0004
31-08-19	sell	0.000002	200.0000	0.0004
31-08-19	sell	0.000002	200.0000	0.0004
31-08-19	sell	0.000002	300.0000	0.0006
31-08-19	sell	0.000002	300.0000	0.0006
31-08-19	sell	0.000002	300.0000	0.0006
30-08-19	sell	0.000002	216112.2526	0.4322
30-08-19	sell	0.000002	3000.0000	0.0060
30-08-19	sell	0.000002	50.0000	0.0001
30-08-19	sell	0.000002	2290.0000	0.0046
30-08-19	sell	0.000002	2400.0000	0.0048
30-08-19	buy	0.000002	700.0000	0.0014
30-08-19	sell	0.000001	1080060.0000	1.0801
29-08-19	sell	0.000002	506.0951	0.0010
29-08-19	sell	0.000002	22493.9049	0.0450
29-08-19	sell	0.000002	2000.0000	0.0040
29-08-19	buy	0.000002	135.8492	0.0003
29-08-19	buy	0.000002	899.1000	0.0018
29-08-19	buy	0.000002	38.5254	0.0001
29-08-19	buy	0.000002	6740.2285	0.0135
29-08-19	buy	0.000002	29.2950	0.0001