Exchange NOAH/ETH, Price 0.000001 NOAH/ETH

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC30.0000070.1170%
ALE
ALE Сoin0.0012060.000%
AUNIT
Aunit0.0001400.000%
BRIA
Briacoin0.00090.492+22.22%
BST
Bitsten0.0000600.000%
BTCZ
BitcoinZ0.000000270.000%
BTS
BitShares0.0002500.000%
CSCJ
CSCJ0.0190000.000%
ETZ
EtherZero0.0008800.000%
GENE
PARKGENE0.0000040.000%
GRN
GreenPower0.0000370.2510%
HQX
HOQU0.0000490.000%
JWL
Jewel0.0001160.000%
MLC
Mallcoin0.0000350.000%
MNC
MainCoin0.0000070.0150%
MRK
Mark0.00001370.789-23.08%
NIM
Nimiq0.0000060.000%
NOAH
NOAH Coin0.0000012.9330%
NSD
Nasdacoin0.0009000.000%
PCT
PerksCoin0.000001000.000%
PIRL
PIRL0.0000050.000%
QDAO
QDAO0.25714766.316-1.72%
SPD
SPINDLE0.000002970.602-4.04%
TLC
TL Coin0.0001190.000%
TRF
TravelFlex Coin0.0000180.000%
UBEX
UBEX0.000003035.801-3.33%
UCASH
Universal Cash0.0000030.000%
WIX
Wixlar0.00010.000%
XBV
XBV0.01801518.47-49.87%
Chat
To use chat please Login
NOAH/ETH
Price:
0.000001
LOW:
0.000001
HIGH:
0.000001
VOL:
2933241.75NOAH
Sell Orders
15935133.045657 NOAH
Price ETHAmount NOAHAmount ETHDepth NOAH
Buy NOAH
Last price 0.000001 ETH
Get NOAH
Price ETH/NOAH
Give ETH
Fee:
0 NOAH
Sell NOAH
Last price 0.000001 ETH
Give NOAH
Price ETH/NOAH
Get ETH
Fee:
0 ETH
Buy Orders
0 ETH
Price ETHAmount NOAHAmount ETHDepth NOAH
Active orders
History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
Please Login to see your orders history
Recent trades
Date
Direction
Price ETH
NOAH
ETH
17:28:59Buy0.0000012232660.49002.2327
15:56:57Buy0.00000140.00000.0000
15:47:10Buy0.000001497000.00000.4970
14:51:42Buy0.0000011589.26000.0016
14:35:00Buy0.000001800.00000.0008
14:33:54Buy0.00000190000.00000.0900
11:55:05Buy0.0000015000.00000.0050
11:22:45Buy0.000001106152.00000.1062
23-08-19Buy0.0000019995.06000.0100
21-08-19Buy0.0000014420.00000.0044
20-08-19Buy0.000001661021.88110.6610
20-08-19Buy0.000001419.16000.0004
20-08-19Buy0.0000011738558.95891.7386
19-08-19Buy0.0000011000000.00001.0000
18-08-19Buy0.00000130.42000.0000
17-08-19Buy0.0000014000.00000.0040
17-08-19Buy0.00000140000.00000.0400
17-08-19Buy0.000001150000.00000.1500
16-08-19Buy0.000001700000.00000.7000
16-08-19Buy0.000001196000.00000.1960
16-08-19Buy0.0000014800.27000.0048
16-08-19Buy0.000001620.00000.0006
16-08-19Buy0.00000197000.00000.0970
15-08-19Buy0.00000182308.03000.0823
15-08-19Buy0.00000186898.91000.0869
15-08-19Buy0.00000186803.08000.0868
15-08-19Buy0.00000114781.25000.0148
14-08-19Buy0.0000011100000.00001.1000
14-08-19Buy0.00000154735.13740.0547
14-08-19Buy0.000001420.00000.0004
14-08-19Buy0.000001100000.00000.1000
13-08-19Buy0.000001439200.00000.4392
13-08-19Buy0.0000015000.00000.0050
13-08-19Buy0.0000011126435.27001.1264
13-08-19Buy0.000001500.00000.0005
13-08-19Buy0.00000110000.00000.0100
13-08-19Buy0.000001203064.73000.2031
12-08-19Buy0.00000192144.00000.0921
12-08-19Buy0.00000133420.00000.0334
11-08-19Buy0.0000011500.73000.0015
11-08-19Buy0.00000180797.73000.0808
10-08-19Buy0.00000144029.92000.0440
10-08-19Buy0.000001254567.87810.2546
10-08-19Buy0.0000012945432.12192.9454
10-08-19Buy0.00000115200.00000.0152
10-08-19Buy0.0000014570.84000.0046
10-08-19Buy0.0000012000000.00002.0000
09-08-19Buy0.00000150000.00000.0500
09-08-19Buy0.000001704338.71810.7043
09-08-19Buy0.000001675661.28190.6757
09-08-19Buy0.000001250.00000.0003
08-08-19Buy0.0000017000.00000.0070
08-08-19Buy0.00000180000.00000.0800
08-08-19Buy0.000001106000.00000.1060
07-08-19Sell0.000001298111.92000.2981
07-08-19Sell0.00000180060.00000.0801
07-08-19Sell0.00000111357.84000.0114
06-08-19Sell0.0000014650.00000.0046
06-08-19Buy0.00000291.37000.0002
06-08-19Buy0.0000025.00000.0000
06-08-19Buy0.0000025.00000.0000
06-08-19Buy0.000002175.00000.0004
06-08-19Buy0.0000022500.00000.0050
06-08-19Buy0.0000025000.00000.0100
06-08-19Buy0.000001238.53000.0002
06-08-19Buy0.0000011740.00000.0017
06-08-19Buy0.0000011840.00000.0018
06-08-19Buy0.000001179.47000.0002
06-08-19Buy0.00000120.00000.0000
06-08-19Buy0.000001282.00000.0003
06-08-19Buy0.000001700.00000.0007
05-08-19Sell0.0000011700000.00001.7000
05-08-19Buy0.00000270.09000.0001
05-08-19Buy0.000001549.00000.0005
05-08-19Buy0.00000210.00000.0000
05-08-19Buy0.000002162.00000.0003
05-08-19Sell0.0000019000.00000.0090
04-08-19Buy0.00000225000.00000.0500
04-08-19Buy0.000002470000.00000.9400
04-08-19Buy0.00000213000.00000.0260
04-08-19Buy0.00000223951.27330.0479
02-08-19Buy0.00000223481.09000.0470
02-08-19Sell0.0000011612982.91731.6130
02-08-19Sell0.00000115000.00000.0150
02-08-19Sell0.0000014000.00000.0040
02-08-19Sell0.000001500.00000.0005
02-08-19Sell0.000001461.00000.0005
02-08-19Sell0.0000014491.00000.0045
02-08-19Sell0.00000170898.41000.0709
02-08-19Sell0.000001189.00000.0002
02-08-19Sell0.000001516.00000.0005
01-08-19Sell0.00000150934.26270.0509
01-08-19Sell0.00000180822.18000.0808
01-08-19Sell0.00000113000000.000013.0000
01-08-19Sell0.00000135377.82000.0354
31-07-19Buy0.000002158979.16000.3180
31-07-19Buy0.00000291020.84000.1820
31-07-19Buy0.000002387200.00000.7744
31-07-19Buy0.0000022500.00000.0050
31-07-19Buy0.000002569279.16001.1386

AC3 AC3	0.000007	0.117	0%
ALE ALE Сoin	0.001206	0.00	0%
AUNIT Aunit	0.000140	0.00	0%
BRIA Briacoin	0.0009	0.492	+22.22%
BST Bitsten	0.000060	0.00	0%
BTCZ BitcoinZ	0.00000027	0.00	0%
BTS BitShares	0.000250	0.00	0%
CSCJ CSCJ	0.019000	0.00	0%
ETZ EtherZero	0.000880	0.00	0%
GENE PARKGENE	0.000004	0.00	0%
GRN GreenPower	0.000037	0.251	0%
HQX HOQU	0.000049	0.00	0%
JWL Jewel	0.000116	0.00	0%
MLC Mallcoin	0.000035	0.00	0%
MNC MainCoin	0.000007	0.015	0%
MRK Mark	0.000013	70.789	-23.08%
NIM Nimiq	0.000006	0.00	0%
NOAH NOAH Coin	0.000001	2.933	0%
NSD Nasdacoin	0.000900	0.00	0%
PCT PerksCoin	0.00000100	0.00	0%
PIRL PIRL	0.000005	0.00	0%
QDAO QDAO	0.257147	66.316	-1.72%
SPD SPINDLE	0.00000297	0.602	-4.04%
TLC TL Coin	0.000119	0.00	0%
TRF TravelFlex Coin	0.000018	0.00	0%
UBEX UBEX	0.0000030	35.801	-3.33%
UCASH Universal Cash	0.000003	0.00	0%
WIX Wixlar	0.0001	0.00	0%
XBV XBV	0.018015	18.47	-49.87%

17:28:59	Buy	0.000001	2232660.4900	2.2327
15:56:57	Buy	0.000001	40.0000	0.0000
15:47:10	Buy	0.000001	497000.0000	0.4970
14:51:42	Buy	0.000001	1589.2600	0.0016
14:35:00	Buy	0.000001	800.0000	0.0008
14:33:54	Buy	0.000001	90000.0000	0.0900
11:55:05	Buy	0.000001	5000.0000	0.0050
11:22:45	Buy	0.000001	106152.0000	0.1062
23-08-19	Buy	0.000001	9995.0600	0.0100
21-08-19	Buy	0.000001	4420.0000	0.0044
20-08-19	Buy	0.000001	661021.8811	0.6610
20-08-19	Buy	0.000001	419.1600	0.0004
20-08-19	Buy	0.000001	1738558.9589	1.7386
19-08-19	Buy	0.000001	1000000.0000	1.0000
18-08-19	Buy	0.000001	30.4200	0.0000
17-08-19	Buy	0.000001	4000.0000	0.0040
17-08-19	Buy	0.000001	40000.0000	0.0400
17-08-19	Buy	0.000001	150000.0000	0.1500
16-08-19	Buy	0.000001	700000.0000	0.7000
16-08-19	Buy	0.000001	196000.0000	0.1960
16-08-19	Buy	0.000001	4800.2700	0.0048
16-08-19	Buy	0.000001	620.0000	0.0006
16-08-19	Buy	0.000001	97000.0000	0.0970
15-08-19	Buy	0.000001	82308.0300	0.0823
15-08-19	Buy	0.000001	86898.9100	0.0869
15-08-19	Buy	0.000001	86803.0800	0.0868
15-08-19	Buy	0.000001	14781.2500	0.0148
14-08-19	Buy	0.000001	1100000.0000	1.1000
14-08-19	Buy	0.000001	54735.1374	0.0547
14-08-19	Buy	0.000001	420.0000	0.0004
14-08-19	Buy	0.000001	100000.0000	0.1000
13-08-19	Buy	0.000001	439200.0000	0.4392
13-08-19	Buy	0.000001	5000.0000	0.0050
13-08-19	Buy	0.000001	1126435.2700	1.1264
13-08-19	Buy	0.000001	500.0000	0.0005
13-08-19	Buy	0.000001	10000.0000	0.0100
13-08-19	Buy	0.000001	203064.7300	0.2031
12-08-19	Buy	0.000001	92144.0000	0.0921
12-08-19	Buy	0.000001	33420.0000	0.0334
11-08-19	Buy	0.000001	1500.7300	0.0015
11-08-19	Buy	0.000001	80797.7300	0.0808
10-08-19	Buy	0.000001	44029.9200	0.0440
10-08-19	Buy	0.000001	254567.8781	0.2546
10-08-19	Buy	0.000001	2945432.1219	2.9454
10-08-19	Buy	0.000001	15200.0000	0.0152
10-08-19	Buy	0.000001	4570.8400	0.0046
10-08-19	Buy	0.000001	2000000.0000	2.0000
09-08-19	Buy	0.000001	50000.0000	0.0500
09-08-19	Buy	0.000001	704338.7181	0.7043
09-08-19	Buy	0.000001	675661.2819	0.6757
09-08-19	Buy	0.000001	250.0000	0.0003
08-08-19	Buy	0.000001	7000.0000	0.0070
08-08-19	Buy	0.000001	80000.0000	0.0800
08-08-19	Buy	0.000001	106000.0000	0.1060
07-08-19	Sell	0.000001	298111.9200	0.2981
07-08-19	Sell	0.000001	80060.0000	0.0801
07-08-19	Sell	0.000001	11357.8400	0.0114
06-08-19	Sell	0.000001	4650.0000	0.0046
06-08-19	Buy	0.000002	91.3700	0.0002
06-08-19	Buy	0.000002	5.0000	0.0000
06-08-19	Buy	0.000002	5.0000	0.0000
06-08-19	Buy	0.000002	175.0000	0.0004
06-08-19	Buy	0.000002	2500.0000	0.0050
06-08-19	Buy	0.000002	5000.0000	0.0100
06-08-19	Buy	0.000001	238.5300	0.0002
06-08-19	Buy	0.000001	1740.0000	0.0017
06-08-19	Buy	0.000001	1840.0000	0.0018
06-08-19	Buy	0.000001	179.4700	0.0002
06-08-19	Buy	0.000001	20.0000	0.0000
06-08-19	Buy	0.000001	282.0000	0.0003
06-08-19	Buy	0.000001	700.0000	0.0007
05-08-19	Sell	0.000001	1700000.0000	1.7000
05-08-19	Buy	0.000002	70.0900	0.0001
05-08-19	Buy	0.000001	549.0000	0.0005
05-08-19	Buy	0.000002	10.0000	0.0000
05-08-19	Buy	0.000002	162.0000	0.0003
05-08-19	Sell	0.000001	9000.0000	0.0090
04-08-19	Buy	0.000002	25000.0000	0.0500
04-08-19	Buy	0.000002	470000.0000	0.9400
04-08-19	Buy	0.000002	13000.0000	0.0260
04-08-19	Buy	0.000002	23951.2733	0.0479
02-08-19	Buy	0.000002	23481.0900	0.0470
02-08-19	Sell	0.000001	1612982.9173	1.6130
02-08-19	Sell	0.000001	15000.0000	0.0150
02-08-19	Sell	0.000001	4000.0000	0.0040
02-08-19	Sell	0.000001	500.0000	0.0005
02-08-19	Sell	0.000001	461.0000	0.0005
02-08-19	Sell	0.000001	4491.0000	0.0045
02-08-19	Sell	0.000001	70898.4100	0.0709
02-08-19	Sell	0.000001	189.0000	0.0002
02-08-19	Sell	0.000001	516.0000	0.0005
01-08-19	Sell	0.000001	50934.2627	0.0509
01-08-19	Sell	0.000001	80822.1800	0.0808
01-08-19	Sell	0.000001	13000000.0000	13.0000
01-08-19	Sell	0.000001	35377.8200	0.0354
31-07-19	Buy	0.000002	158979.1600	0.3180
31-07-19	Buy	0.000002	91020.8400	0.1820
31-07-19	Buy	0.000002	387200.0000	0.7744
31-07-19	Buy	0.000002	2500.0000	0.0050
31-07-19	Buy	0.000002	569279.1600	1.1386