• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1170%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.492+22.22%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.000%
GRN
GreenPower
0.0000370.2510%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001370.789-23.08%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000012.9330%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.000%
QDAO
QDAO
0.25714766.316-1.72%
SPD
SPINDLE
0.000002970.602-4.04%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003035.801-3.33%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.01801518.47-49.87%
  • Chat
NOAH/ETH

Price:

0.000001

LOW:

0.000001

HIGH:

0.000001

VOL:

2933241.75 NOAH

Sell Orders

15935133.045657 NOAH

Price ETHAmount NOAHAmount ETHDepth NOAH

Buy NOAH

Last price 0.000001 ETH

Fee:
0 NOAH

Sell NOAH

Last price 0.000001 ETH

Fee:
0 ETH

Buy Orders

0 ETH

Price ETHAmount NOAHAmount ETHDepth NOAH
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
NOAH
ETH
17:28:59Buy0.0000012232660.49002.2327
15:56:57Buy0.00000140.00000.0000
15:47:10Buy0.000001497000.00000.4970
14:51:42Buy0.0000011589.26000.0016
14:35:00Buy0.000001800.00000.0008
14:33:54Buy0.00000190000.00000.0900
11:55:05Buy0.0000015000.00000.0050
11:22:45Buy0.000001106152.00000.1062
23-08-19Buy0.0000019995.06000.0100
21-08-19Buy0.0000014420.00000.0044
20-08-19Buy0.000001661021.88110.6610
20-08-19Buy0.000001419.16000.0004
20-08-19Buy0.0000011738558.95891.7386
19-08-19Buy0.0000011000000.00001.0000
18-08-19Buy0.00000130.42000.0000
17-08-19Buy0.0000014000.00000.0040
17-08-19Buy0.00000140000.00000.0400
17-08-19Buy0.000001150000.00000.1500
16-08-19Buy0.000001700000.00000.7000
16-08-19Buy0.000001196000.00000.1960
16-08-19Buy0.0000014800.27000.0048
16-08-19Buy0.000001620.00000.0006
16-08-19Buy0.00000197000.00000.0970
15-08-19Buy0.00000182308.03000.0823
15-08-19Buy0.00000186898.91000.0869
15-08-19Buy0.00000186803.08000.0868
15-08-19Buy0.00000114781.25000.0148
14-08-19Buy0.0000011100000.00001.1000
14-08-19Buy0.00000154735.13740.0547
14-08-19Buy0.000001420.00000.0004
14-08-19Buy0.000001100000.00000.1000
13-08-19Buy0.000001439200.00000.4392
13-08-19Buy0.0000015000.00000.0050
13-08-19Buy0.0000011126435.27001.1264
13-08-19Buy0.000001500.00000.0005
13-08-19Buy0.00000110000.00000.0100
13-08-19Buy0.000001203064.73000.2031
12-08-19Buy0.00000192144.00000.0921
12-08-19Buy0.00000133420.00000.0334
11-08-19Buy0.0000011500.73000.0015
11-08-19Buy0.00000180797.73000.0808
10-08-19Buy0.00000144029.92000.0440
10-08-19Buy0.000001254567.87810.2546
10-08-19Buy0.0000012945432.12192.9454
10-08-19Buy0.00000115200.00000.0152
10-08-19Buy0.0000014570.84000.0046
10-08-19Buy0.0000012000000.00002.0000
09-08-19Buy0.00000150000.00000.0500
09-08-19Buy0.000001704338.71810.7043
09-08-19Buy0.000001675661.28190.6757
09-08-19Buy0.000001250.00000.0003
08-08-19Buy0.0000017000.00000.0070
08-08-19Buy0.00000180000.00000.0800
08-08-19Buy0.000001106000.00000.1060
07-08-19Sell0.000001298111.92000.2981
07-08-19Sell0.00000180060.00000.0801
07-08-19Sell0.00000111357.84000.0114
06-08-19Sell0.0000014650.00000.0046
06-08-19Buy0.00000291.37000.0002
06-08-19Buy0.0000025.00000.0000
06-08-19Buy0.0000025.00000.0000
06-08-19Buy0.000002175.00000.0004
06-08-19Buy0.0000022500.00000.0050
06-08-19Buy0.0000025000.00000.0100
06-08-19Buy0.000001238.53000.0002
06-08-19Buy0.0000011740.00000.0017
06-08-19Buy0.0000011840.00000.0018
06-08-19Buy0.000001179.47000.0002
06-08-19Buy0.00000120.00000.0000
06-08-19Buy0.000001282.00000.0003
06-08-19Buy0.000001700.00000.0007
05-08-19Sell0.0000011700000.00001.7000
05-08-19Buy0.00000270.09000.0001
05-08-19Buy0.000001549.00000.0005
05-08-19Buy0.00000210.00000.0000
05-08-19Buy0.000002162.00000.0003
05-08-19Sell0.0000019000.00000.0090
04-08-19Buy0.00000225000.00000.0500
04-08-19Buy0.000002470000.00000.9400
04-08-19Buy0.00000213000.00000.0260
04-08-19Buy0.00000223951.27330.0479
02-08-19Buy0.00000223481.09000.0470
02-08-19Sell0.0000011612982.91731.6130
02-08-19Sell0.00000115000.00000.0150
02-08-19Sell0.0000014000.00000.0040
02-08-19Sell0.000001500.00000.0005
02-08-19Sell0.000001461.00000.0005
02-08-19Sell0.0000014491.00000.0045
02-08-19Sell0.00000170898.41000.0709
02-08-19Sell0.000001189.00000.0002
02-08-19Sell0.000001516.00000.0005
01-08-19Sell0.00000150934.26270.0509
01-08-19Sell0.00000180822.18000.0808
01-08-19Sell0.00000113000000.000013.0000
01-08-19Sell0.00000135377.82000.0354
31-07-19Buy0.000002158979.16000.3180
31-07-19Buy0.00000291020.84000.1820
31-07-19Buy0.000002387200.00000.7744
31-07-19Buy0.0000022500.00000.0050
31-07-19Buy0.000002569279.16001.1386