Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07630000 25981.39 37.75
star BAC
Coin BAC
1.00540000 1924970.86 -0.02
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5438.27200000 604438.23 -3.11
star BTC
Bitcoin
5380.91400000 1471388.50 -2.35
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06290000 9771.94 -15.74
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03036800 31.19 -9.86
star ETH
Ethereum
164.98000000 147423.06 -6.14
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10351.11 -1.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01332600 3.64 -5.81
star LTC
Litecoin
72.50860000 207780.74 -8.44
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00900000 453.80 -6.67
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.18000000 19231.92 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 42.07 -13.00
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.11 -6.54
star REM
REMME
0.00580000 10919.13 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 145016.04 -10.70
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378400 131.02 -5.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000178 32.00 2.25
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
NOAH Coin ERC20

NOAH/BTC

Volume 24h: 4297290.38 NOAH

0.00000007 - 0.00000011

Sell orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Buy NOAH

Last price 0.00000008

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000008

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NOAH BTC
2019-04-24 11:37:33 buy 0.00000008 210.42084168 0.00001683
2019-04-24 08:56:55 sell 0.00000007 342857.14285714 0.02400000
2019-04-24 07:12:50 buy 0.00000008 83278.00000000 0.00666224
2019-04-24 05:25:14 sell 0.00000008 255900.00000000 0.02047200
2019-04-24 03:05:52 buy 0.00000011 4505.90909090 0.00049565
2019-04-24 03:05:52 buy 0.00000010 40133.40000000 0.00401334
2019-04-24 03:05:48 buy 0.00000010 44493.30000000 0.00444933
2019-04-24 03:05:44 buy 0.00000010 29940.00000000 0.00299400
2019-04-24 03:05:44 buy 0.00000010 43931.20000000 0.00439312
2019-04-24 03:05:40 buy 0.00000010 43222.80000000 0.00432228
2019-04-24 03:05:11 buy 0.00000010 39785.30000000 0.00397853
2019-04-24 03:05:09 buy 0.00000009 227544.00000000 0.02047896
2019-04-24 03:05:09 buy 0.00000009 436625.00000000 0.03929625
2019-04-24 03:05:09 buy 0.00000009 286740.60487849 0.02580665
2019-04-24 03:05:05 buy 0.00000009 42528.77777777 0.00382759
2019-04-24 03:05:01 buy 0.00000009 41819.66666666 0.00376377
2019-04-24 03:04:57 buy 0.00000009 41116.00000000 0.00370044
2019-04-24 03:04:53 buy 0.00000009 37794.95067708 0.00340155
2019-04-24 03:04:53 buy 0.00000009 2629.16043403 0.00023662
2019-04-24 03:04:49 buy 0.00000009 39743.77777777 0.00357694
2019-04-24 03:04:43 buy 0.00000008 55526.49675001 0.00444212
2019-04-24 03:04:39 buy 0.00000008 1085163.44875000 0.08681308
2019-04-24 03:04:37 buy 0.00000008 43507.37500000 0.00348059
2019-04-24 03:04:35 buy 0.00000008 479648.77999999 0.03837190
2019-04-24 03:04:31 buy 0.00000008 211826.87225000 0.01694615
2019-04-24 03:04:12 buy 0.00000008 42487.50000000 0.00339900
2019-04-24 03:04:07 buy 0.00000008 41433.75000000 0.00331470
2019-04-24 03:04:04 buy 0.00000008 40396.75000000 0.00323174
2019-04-23 23:04:36 sell 0.00000008 9.02725000 0.00000072
2019-04-23 23:04:20 sell 0.00000008 207600.00000000 0.01660800
2019-04-23 22:39:02 buy 0.00000008 4890.97275000 0.00039128
2019-04-23 09:44:34 sell 0.00000008 99.02725000 0.00000792
2019-04-23 05:45:14 sell 0.00000008 1684100.00000000 0.13472800
2019-04-23 05:35:10 sell 0.00000008 3390600.00000000 0.27124800
2019-04-23 03:39:55 buy 0.00000008 331450.97275000 0.02651608
2019-04-23 03:06:18 buy 0.00000008 12500.00000000 0.00100000
2019-04-23 02:56:04 buy 0.00000008 1870.00000000 0.00014960
2019-04-23 02:52:44 buy 0.00000008 29900.00000000 0.00239200
2019-04-23 02:37:11 buy 0.00000008 4070.00000000 0.00032560
2019-04-23 02:32:53 buy 0.00000008 11860.00000000 0.00094880
2019-04-22 23:37:40 sell 0.00000007 11104.00000000 0.00077728
2019-04-22 23:37:40 sell 0.00000007 71429.00000000 0.00500003
2019-04-22 23:37:40 sell 0.00000007 17467.00000000 0.00122269
2019-04-22 19:23:24 buy 0.00000008 77.62500000 0.00000621
2019-04-22 19:23:24 buy 0.00000008 2745.25000000 0.00021962
2019-04-21 08:32:23 sell 0.00000008 111250.00000000 0.00890000
2019-04-21 07:39:44 sell 0.00000008 125000.00000000 0.01000000
2019-04-21 01:32:51 sell 0.00000008 196973.66036519 0.01575789
2019-04-20 22:27:51 sell 0.00000008 195539.96463481 0.01564320
2019-04-20 14:44:41 sell 0.00000008 100000.00000000 0.00800000
2019-04-20 10:04:09 sell 0.00000008 600000.00000000 0.04800000
2019-04-20 10:04:09 sell 0.00000008 228000.00000000 0.01824000
2019-04-20 10:04:09 sell 0.00000008 437500.00000000 0.03500000
2019-04-20 10:04:09 sell 0.00000008 84716.54100000 0.00677732
2019-04-19 08:46:06 buy 0.00000009 603564.66666667 0.05432082
2019-04-19 08:46:06 buy 0.00000009 300000.00000000 0.02700000
2019-04-19 08:46:06 buy 0.00000009 25324.22222222 0.00227918
2019-04-19 06:52:48 buy 0.00000009 177777.77777778 0.01600000
2019-04-18 16:25:54 sell 0.00000008 5322.33400000 0.00042579
2019-04-18 14:37:29 buy 0.00000008 20000.00000000 0.00160000
2019-04-18 14:37:29 buy 0.00000008 299961.12500000 0.02399689
2019-04-17 15:14:27 sell 0.00000008 38.87500000 0.00000311
2019-04-17 09:11:15 sell 0.00000008 259037.50000000 0.02072300
2019-04-17 09:11:15 sell 0.00000008 6462.50000000 0.00051700
2019-04-17 09:11:15 sell 0.00000008 10000.00000000 0.00080000
2019-04-16 05:44:54 buy 0.00000008 300000.00000000 0.02400000
2019-04-15 23:29:55 buy 0.00000008 4008.01603206 0.00032064
2019-04-15 22:21:29 buy 0.00000008 231250.00000000 0.01850000
2019-04-15 20:01:13 buy 0.00000008 43554.00000000 0.00348432
2019-04-15 17:11:53 buy 0.00000008 3494.97777402 0.00027960
2019-04-15 17:11:53 buy 0.00000008 2705.02222598 0.00021640
2019-04-15 16:19:32 buy 0.00000008 299.73063116 0.00002398
2019-04-15 11:38:20 sell 0.00000007 598.80000000 0.00004192
2019-04-15 09:11:21 sell 0.00000007 2147.14285714 0.00015030
2019-04-14 16:00:55 sell 0.00000007 566.69766666 0.00003967
2019-04-14 15:15:20 buy 0.00000008 15314.25000000 0.00122514
2019-04-14 14:54:59 sell 0.00000006 75067.82933594 0.00450407
2019-04-14 12:38:52 sell 0.00000007 25.00849669 0.00000175
2019-04-13 01:22:46 sell 0.00000007 551600.00000000 0.03861200
2019-04-13 01:20:27 sell 0.00000007 496900.00000000 0.03478300
2019-04-13 00:12:00 sell 0.00000007 3520538.05146206 0.24643766
2019-04-12 14:50:03 sell 0.00000007 10948066.00000000 0.76636462
2019-04-12 14:32:14 buy 0.00000007 699114.79718411 0.04893804
2019-04-12 10:19:33 buy 0.00000007 5613.48302259 0.00039294
2019-04-12 09:33:23 buy 0.00000007 250.00000000 0.00001750
2019-04-12 09:32:34 buy 0.00000007 350.00000000 0.00002450
2019-04-12 09:02:39 sell 0.00000007 9985714.28571429 0.69900000
2019-04-12 08:20:06 buy 0.00000007 14285.71428571 0.00100000
2019-04-11 23:02:35 sell 0.00000007 285714.28571429 0.02000000
2019-04-11 11:33:33 sell 0.00000007 18355.71428571 0.00128490
2019-04-10 23:57:00 sell 0.00000007 300000.00000000 0.02100000
2019-04-10 08:35:43 sell 0.00000008 479951.13575585 0.03839609
2019-04-10 08:35:21 buy 0.00000008 505952.56800000 0.04047621
2019-04-10 08:35:21 buy 0.00000008 1665.33333334 0.00013323
2019-04-10 08:35:21 buy 0.00000008 16093.46285714 0.00128748
2019-04-10 08:35:21 buy 0.00000008 1196337.50005367 0.09570700
2019-04-08 11:31:15 buy 0.00000008 3662.50000000 0.00029300
2019-04-08 08:13:13 sell 0.00000007 402600.00000000 0.02818200
2019-04-08 04:58:23 sell 0.00000007 28857.14285714 0.00202000
2019-04-08 04:58:23 sell 0.00000007 277142.85714286 0.01940000