Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000040 0.27 0.00
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06210000 18121.26 -3.22
star BAC
Coin BAC
0.99910000 3234180.22 0.95
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000853 20.80 1.06
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10478.03000000 3327469.37 -1.85
star BTC
Bitcoin
10589.94185411 38099.02 -1.96
star BTC
Bitcoin
10478.88300000 2680909.54 -1.83
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01580000 732.20 10.76
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23090000 374570.17 -1.12
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111200 78.97 -0.77
star ETH
Ethereum
221.25000000 579517.59 -2.59
star ETH
Ethereum
223.80431968 26037.13 -3.57
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000110 0.02 -11.82
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918800 2.70 -2.13
star LTC
Litecoin
96.21000000 876548.73 -3.82
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 51282.42 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00417880 1.25 3.33
star QDAO
QDAO
0.19924100 58.45 4.16
star QDAO
QDAO
43.45540000 18035.76 0.34
star QDAO
QDAO
43.27160000 11799.14 1.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.46 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.80 -6.00
star REM
REMME
0.00550000 3196.15 -3.64
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09427427 121874.90 -1.98
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 223.45 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00084975 19134.66 -0.43
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.12 2.11
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
NOAH Coin ERC20

NOAH/BTC

Volume 24h: 11630000.00 NOAH

0.00000002 - 0.00000002

Sell orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Buy NOAH

Last price 0.00000002

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000002

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NOAH BTC
2019-07-22 09:54:23 sell 0.00000002 1576000.00000000 0.03152000
2019-07-22 09:54:19 sell 0.00000002 1438000.00000000 0.02876000
2019-07-22 09:54:13 sell 0.00000002 798000.00000000 0.01596000
2019-07-22 09:54:08 sell 0.00000002 574000.00000000 0.01148000
2019-07-22 09:54:02 sell 0.00000002 946000.00000000 0.01892000
2019-07-22 09:53:54 sell 0.00000002 468000.00000000 0.00936000
2019-07-22 08:12:18 sell 0.00000002 1727000.00000000 0.03454000
2019-07-22 08:12:14 sell 0.00000002 739000.00000000 0.01478000
2019-07-22 08:12:08 sell 0.00000002 426000.00000000 0.00852000
2019-07-22 08:12:03 sell 0.00000002 663000.00000000 0.01326000
2019-07-22 08:11:59 sell 0.00000002 958000.00000000 0.01916000
2019-07-22 08:11:51 sell 0.00000002 793000.00000000 0.01586000
2019-07-22 08:11:47 sell 0.00000002 524000.00000000 0.01048000
2019-07-21 04:12:44 sell 0.00000002 704627.39568168 0.01409255
2019-07-21 04:12:44 sell 0.00000002 741372.60431832 0.01482745
2019-07-21 04:12:40 sell 0.00000002 647000.00000000 0.01294000
2019-07-21 04:12:33 sell 0.00000002 1543000.00000000 0.03086000
2019-07-21 04:12:26 sell 0.00000002 941000.00000000 0.01882000
2019-07-21 04:12:20 sell 0.00000002 745000.00000000 0.01490000
2019-07-21 04:12:15 sell 0.00000002 468000.00000000 0.00936000
2019-07-20 03:59:08 sell 0.00000002 1015000.00000000 0.02030000
2019-07-20 03:59:04 sell 0.00000002 1327000.00000000 0.02654000
2019-07-20 03:58:58 sell 0.00000002 463000.00000000 0.00926000
2019-07-20 03:58:51 sell 0.00000002 738000.00000000 0.01476000
2019-07-20 03:58:46 sell 0.00000002 335000.00000000 0.00670000
2019-07-20 03:58:42 sell 0.00000002 1426000.00000000 0.02852000
2019-07-20 03:58:36 sell 0.00000002 536000.00000000 0.01072000
2019-07-19 19:41:57 sell 0.00000002 4074627.39568168 0.08149255
2019-07-19 19:41:57 sell 0.00000002 5000000.00000000 0.10000000
2019-07-19 19:41:57 sell 0.00000002 25000.00000000 0.00050000
2019-07-19 19:41:57 sell 0.00000002 2664.50000000 0.00005329
2019-07-19 19:41:57 sell 0.00000002 4000000.00000000 0.08000000
2019-07-19 19:41:57 sell 0.00000002 515755.00000000 0.01031510
2019-07-19 19:41:57 sell 0.00000002 2305453.10431832 0.04610906
2019-07-19 16:35:49 sell 0.00000002 1524546.89568168 0.03049094
2019-07-19 16:35:49 sell 0.00000002 501002.00400803 0.01002004
2019-07-19 16:35:49 sell 0.00000002 17974451.10031029 0.35948902
2019-07-19 12:19:32 buy 0.00000003 133333.33333333 0.00400000
2019-07-19 10:13:56 buy 0.00000003 171633.33333333 0.00514900
2019-07-19 06:29:29 sell 0.00000002 1648000.00000000 0.03296000
2019-07-19 06:29:25 sell 0.00000002 1483000.00000000 0.02966000
2019-07-19 06:29:18 sell 0.00000002 925000.00000000 0.01850000
2019-07-19 06:29:12 sell 0.00000002 741000.00000000 0.01482000
2019-07-19 06:29:07 sell 0.00000002 543000.00000000 0.01086000
2019-07-18 10:54:15 buy 0.00000003 11366.66666667 0.00034100
2019-07-18 10:47:20 buy 0.00000003 3066666.66666667 0.09200000
2019-07-18 09:32:59 buy 0.00000003 375000.00000000 0.01125000
2019-07-18 09:05:18 buy 0.00000003 1000000.00000000 0.03000000
2019-07-18 07:25:54 sell 0.00000002 568341.41284625 0.01136683
2019-07-18 07:25:40 sell 0.00000002 584000.00000000 0.01168000
2019-07-18 07:25:32 sell 0.00000002 1425000.00000000 0.02850000
2019-07-18 07:25:24 sell 0.00000002 923000.00000000 0.01846000
2019-07-18 07:25:17 sell 0.00000002 736000.00000000 0.01472000
2019-07-18 07:25:09 sell 0.00000002 538000.00000000 0.01076000
2019-07-18 07:24:36 sell 0.00000003 685658.58715375 0.02056976
2019-07-17 21:36:13 buy 0.00000003 863578.23537598 0.02590735
2019-07-17 21:36:13 buy 0.00000003 1217429.83747027 0.03652290
2019-07-17 20:47:41 buy 0.00000003 5276666.66666667 0.15830000
2019-07-17 14:54:28 buy 0.00000003 626666.66666667 0.01880000
2019-07-17 12:48:38 sell 0.00000002 865308.85308214 0.01730618
2019-07-17 10:21:09 sell 0.00000003 660000.00000000 0.01980000
2019-07-17 10:21:09 sell 0.00000003 660000.00000000 0.01980000
2019-07-17 07:14:09 buy 0.00000003 23555803.00000000 0.70667409
2019-07-17 07:14:09 buy 0.00000003 464750.36741882 0.01394251
2019-07-17 07:05:02 buy 0.00000003 15291.26355283 0.00045874
2019-07-17 05:54:10 sell 0.00000002 1149231.77200947 0.02298464
2019-07-17 05:54:06 sell 0.00000002 793000.00000000 0.01586000
2019-07-17 05:54:00 sell 0.00000002 682996.36175185 0.01365993
2019-07-17 05:54:00 sell 0.00000002 159003.63824815 0.00318007
2019-07-17 05:53:53 sell 0.00000002 165996.36175185 0.00331993
2019-07-17 05:53:53 sell 0.00000002 481003.63824815 0.00962007
2019-07-17 05:53:39 sell 0.00000003 1938768.22799053 0.05816305
2019-07-17 04:49:27 sell 0.00000003 2034016.10534280 0.06102048
2019-07-17 04:49:27 sell 0.00000003 76889.66666667 0.00230669
2019-07-17 04:49:27 sell 0.00000003 278076.33333333 0.00834229
2019-07-17 04:49:27 sell 0.00000003 232473.33333333 0.00697420
2019-07-17 04:49:27 sell 0.00000003 236523.00000000 0.00709569
2019-07-17 04:49:27 sell 0.00000003 229696.33333333 0.00689089
2019-07-17 04:49:27 sell 0.00000003 245658.56132387 0.00736976
2019-07-16 18:25:50 sell 0.00000003 800000.00000000 0.02400000
2019-07-16 17:28:16 sell 0.00000003 1009898.77200946 0.03029696
2019-07-16 17:28:16 sell 0.00000003 265075.00000000 0.00795225
2019-07-16 17:28:16 sell 0.00000003 4291.33333333 0.00012874
2019-07-16 17:28:16 sell 0.00000003 105916.84068556 0.00317751
2019-07-16 15:20:47 sell 0.00000003 61004.15931444 0.00183012
2019-07-16 15:20:47 sell 0.00000003 2272329.17401889 0.06816988
2019-07-16 08:01:37 sell 0.00000003 334.00000000 0.00001002
2019-07-16 08:00:11 sell 0.00000003 334.00000000 0.00001002
2019-07-16 07:35:05 sell 0.00000003 1543144.82598111 0.04629434
2019-07-16 07:35:05 sell 0.00000003 123521.84068556 0.00370566
2019-07-16 05:53:15 sell 0.00000003 212327.49264777 0.00636982
2019-07-16 05:35:08 sell 0.00000002 864201.36175185 0.01728403
2019-07-16 05:35:08 sell 0.00000002 418798.63824815 0.00837597
2019-07-16 05:35:04 sell 0.00000002 104957.86175185 0.00209916
2019-07-16 05:35:04 sell 0.00000002 50220.00000000 0.00100440
2019-07-16 05:35:04 sell 0.00000002 586822.13824815 0.01173644
2019-07-16 05:34:55 sell 0.00000002 539000.00000000 0.01078000
2019-07-16 05:34:50 sell 0.00000002 891630.86175185 0.01783262
2019-07-16 05:34:50 sell 0.00000002 11650.50000000 0.00023301
2019-07-16 05:34:50 sell 0.00000002 141930.50000000 0.00283861