Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 224150.80 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03395500 18.70 -1.35
star ETH
Ethereum
136.64000000 116974.92 -3.12
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000204 7.29 -2.94
star HQX
HOQU
0.00005700 222.27 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468599 3.82 -0.98
star LTC
Litecoin
59.11290000 117058.24 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.93 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003514 35.99 -5.29
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.67 -0.67
star REM
REMME
0.00590000 8107.29 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.35 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
NOAH Coin ERC20

NOAH/BTC

Volume 24h: 5318595.69 NOAH

0.00000009 - 0.00000013

Sell orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Buy NOAH

Last price 0.00000009

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000009

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NOAH BTC
2019-03-22 06:45:37 sell 0.00000009 27234.77777778 0.00245113
2019-03-22 06:45:37 sell 0.00000009 92222.22222222 0.00830000
2019-03-22 06:45:37 sell 0.00000009 170142.66666667 0.01531284
2019-03-22 06:45:37 sell 0.00000009 181100.33333333 0.01629903
2019-03-22 06:28:19 sell 0.00000009 1000.00000000 0.00009000
2019-03-22 06:24:02 buy 0.00000010 1750.00000000 0.00017500
2019-03-22 05:43:52 buy 0.00000010 167004.52160000 0.01670045
2019-03-22 05:43:50 buy 0.00000010 3366.39936000 0.00033664
2019-03-22 05:07:46 sell 0.00000010 1909.30000000 0.00019093
2019-03-22 00:22:55 sell 0.00000010 30000.00000000 0.00300000
2019-03-22 00:15:47 sell 0.00000010 40000.00000000 0.00400000
2019-03-21 18:17:24 sell 0.00000010 4984.19822766 0.00049842
2019-03-21 18:17:24 sell 0.00000010 368715.80177234 0.03687158
2019-03-21 17:17:19 sell 0.00000010 631284.19822766 0.06312842
2019-03-21 17:17:19 sell 0.00000010 290185.33048280 0.02901853
2019-03-21 17:17:14 sell 0.00000010 40449.66951720 0.00404497
2019-03-21 17:17:14 sell 0.00000010 100000.00000000 0.01000000
2019-03-21 17:17:14 sell 0.00000010 419160.00000000 0.04191600
2019-03-21 17:17:14 sell 0.00000010 6000.00000000 0.00060000
2019-03-21 17:17:14 sell 0.00000010 274900.00000000 0.02749000
2019-03-21 13:17:20 sell 0.00000010 50000.00000000 0.00500000
2019-03-21 06:27:33 sell 0.00000011 181818.18181818 0.02000000
2019-03-21 06:27:33 sell 0.00000011 181818.18181818 0.02000000
2019-03-21 06:27:33 sell 0.00000011 181818.18181818 0.02000000
2019-03-21 06:27:33 sell 0.00000011 181818.18181818 0.02000000
2019-03-21 06:27:33 sell 0.00000011 545454.54545455 0.06000000
2019-03-21 06:27:33 sell 0.00000011 124368.09090909 0.01368049
2019-03-21 06:27:33 sell 0.00000011 9090.90909091 0.00100000
2019-03-21 06:02:16 buy 0.00000013 795477.77287134 0.10341211
2019-03-21 06:02:16 buy 0.00000013 64113.00000000 0.00833469
2019-03-21 06:02:16 buy 0.00000013 151409.22712866 0.01968320
2019-03-21 05:10:54 buy 0.00000013 7663.92307692 0.00099631
2019-03-21 03:49:52 buy 0.00000012 250000.00000000 0.03000000
2019-03-20 23:46:57 buy 0.00000011 50000.00000000 0.00550000
2019-03-20 23:46:57 buy 0.00000011 793935.00000000 0.08733285
2019-03-20 23:32:31 sell 0.00000010 100.00000000 0.00001000
2019-03-20 22:05:25 buy 0.00000011 400200.00000000 0.04402200
2019-03-20 22:03:51 buy 0.00000011 100089.00000000 0.01100979
2019-03-20 22:02:46 buy 0.00000011 34753.00000000 0.00382283
2019-03-20 14:15:26 sell 0.00000011 334545.45454523 0.03680000
2019-03-20 13:59:48 buy 0.00000011 20000.00000022 0.00220000
2019-03-20 10:08:16 buy 0.00000011 2181.81818182 0.00024000
2019-03-20 09:59:43 sell 0.00000011 186363.63636364 0.02050000
2019-03-20 09:59:43 sell 0.00000011 62.79020964 0.00000691
2019-03-20 09:57:27 sell 0.00000011 127800.00000000 0.01405800
2019-03-20 09:22:28 buy 0.00000012 690402.48572102 0.08284830
2019-03-20 09:00:13 buy 0.00000012 1000000.00000000 0.12000000
2019-03-20 08:45:04 buy 0.00000012 127862.79020964 0.01534353
2019-03-20 08:05:52 sell 0.00000011 6299.95411381 0.00069299
2019-03-20 08:05:52 sell 0.00000011 649000.04588619 0.07139001
2019-03-20 08:00:11 sell 0.00000011 2124499.95411381 0.23369499
2019-03-20 08:00:11 sell 0.00000011 200000.00000000 0.02200000
2019-03-20 08:00:11 sell 0.00000011 2430.54545455 0.00026736
2019-03-20 08:00:11 sell 0.00000011 7677.00043164 0.00084447
2019-03-20 08:00:11 sell 0.00000012 4292.50000000 0.00051510
2019-03-20 07:22:38 buy 0.00000014 5000.00000000 0.00070000
2019-03-20 07:22:38 buy 0.00000014 75000.00000000 0.01050000
2019-03-20 07:19:16 buy 0.00000013 4187.62525034 0.00054439
2019-03-20 06:33:03 sell 0.00000012 208330.00000000 0.02499960
2019-03-20 06:33:03 sell 0.00000012 169470.00000000 0.02033640
2019-03-20 04:58:59 sell 0.00000011 150424.99956836 0.01654675
2019-03-20 04:58:19 sell 0.00000012 75.00000000 0.00000900
2019-03-20 04:51:03 sell 0.00000012 666591.66666667 0.07999100
2019-03-20 04:51:03 sell 0.00000012 4208.33333333 0.00050500
2019-03-20 02:51:55 sell 0.00000012 1000000.00000000 0.12000000
2019-03-20 00:34:22 sell 0.00000012 4196.01728491 0.00050352
2019-03-20 00:34:22 sell 0.00000012 64166.66666667 0.00770000
2019-03-20 00:34:22 sell 0.00000012 36110.75000000 0.00433329
2019-03-20 00:34:22 sell 0.00000012 36110.75000000 0.00433329
2019-03-20 00:34:22 sell 0.00000012 36110.75000000 0.00433329
2019-03-20 00:34:22 sell 0.00000012 36110.75000000 0.00433329
2019-03-20 00:34:22 sell 0.00000013 94.31604842 0.00001226
2019-03-19 19:14:20 sell 0.00000013 596598.22241312 0.07755777
2019-03-19 19:14:20 sell 0.00000013 76087.30769231 0.00989135
2019-03-19 19:14:20 sell 0.00000013 28894.61538462 0.00375630
2019-03-19 19:14:20 sell 0.00000013 46157.46153846 0.00600047
2019-03-19 19:14:20 sell 0.00000013 151862.39297149 0.01974211
2019-03-19 15:38:14 sell 0.00000013 1392974.76087467 0.18108672
2019-03-19 14:19:08 sell 0.00000013 100.00000000 0.00001300
2019-03-19 14:16:00 sell 0.00000014 533571.00000000 0.07469994
2019-03-19 14:16:00 sell 0.00000014 20531.16167105 0.00287436
2019-03-19 14:12:58 sell 0.00000014 323541.15810985 0.04529576
2019-03-19 14:11:58 sell 0.00000014 300000.00000000 0.04200000
2019-03-19 13:58:51 sell 0.00000014 119760.00000000 0.01676640
2019-03-19 12:43:48 buy 0.00000015 422000.00000000 0.06330000
2019-03-19 12:29:13 buy 0.00000015 26666.66666667 0.00400000
2019-03-19 11:07:53 buy 0.00000015 274381.70802618 0.04115726
2019-03-19 11:07:53 buy 0.00000015 16989.13280600 0.00254837
2019-03-19 11:07:53 buy 0.00000015 1962.49250115 0.00029437
2019-03-19 11:03:38 sell 0.00000014 300.00000000 0.00004200
2019-03-19 10:34:16 sell 0.00000014 350400.00000000 0.04905600
2019-03-19 10:09:42 sell 0.00000014 2095900.00000000 0.29342600
2019-03-19 09:41:53 sell 0.00000014 10996.25164767 0.00153948
2019-03-19 09:28:22 sell 0.00000015 29.51549885 0.00000443
2019-03-19 09:10:39 sell 0.00000015 741400.00000000 0.11121000
2019-03-19 04:59:49 sell 0.00000015 18570.48450115 0.00278557
2019-03-19 04:59:49 sell 0.00000015 281429.51549885 0.04221443
2019-03-19 04:29:37 buy 0.00000015 1996.00409180 0.00029940
2019-03-19 04:29:37 buy 0.00000015 49907.81374268 0.00748617
2019-03-19 02:25:38 buy 0.00000015 25092.18625732 0.00376383