Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04600000 185472.20 41.52
star BAC
Coin BAC
0.99770000 2279525.22 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.02200000 2185450.87 10.98
star BTC
Bitcoin
12831.31862728 43606.89 9.54
star BTC
Bitcoin
12636.89000000 3658567.44 9.74
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03700000 13387.31 -59.19
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.38000000 623024.55 2.88
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625000 22.15 -5.11
star ETH
Ethereum
337.90000000 390611.01 8.03
star ETH
Ethereum
344.47475180 36437.13 7.47
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
135.50000000 531819.29 1.47
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.20000000 25214.74 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04241900 78.08 24.78
star QDAO
QDAO
14.33140000 52498.03 31.56
star QDAO
QDAO
14.48950000 43698.27 32.41
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000850 21.65 -12.35
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.29 -12.50
star REM
REMME
0.00740000 71189.71 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10792210 45599.16 -0.27
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02044500 19801.36 0.13
star USD
US Dollar
0.97200000 77.39 0.00
star VEST
VestChain
0.00000138 20.36 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
NOAH Coin ERC20

NOAH/BTC

Volume 24h: 11552151.64 NOAH

0.00000003 - 0.00000005

Sell orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Buy NOAH

Last price 0.00000004

Fee:
0  NOAH
Buy

Sell NOAH

Last price 0.00000004

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NOAH
Amount
BTC
Depth
NOAH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NOAH BTC
2019-06-26 09:53:51 buy 0.00000004 200000.00000000 0.00800000
2019-06-26 09:07:31 buy 0.00000005 545613.18680334 0.02728066
2019-06-26 09:07:31 buy 0.00000005 200000.00000000 0.01000000
2019-06-26 09:07:31 buy 0.00000005 711862.23834124 0.03559311
2019-06-26 09:07:31 buy 0.00000005 9980.00000000 0.00049900
2019-06-26 09:07:31 buy 0.00000005 332255.88567139 0.01661279
2019-06-26 09:07:31 buy 0.00000005 249500.00000000 0.01247500
2019-06-26 09:07:10 buy 0.00000004 1464010.76045118 0.05856043
2019-06-26 07:31:43 sell 0.00000004 31228.55270284 0.00124914
2019-06-26 06:37:29 sell 0.00000004 5014.44259544 0.00020058
2019-06-26 06:29:38 sell 0.00000004 117456.75470172 0.00469827
2019-06-26 05:52:08 sell 0.00000003 1321414.06597319 0.03964242
2019-06-26 05:52:03 sell 0.00000003 1364000.00000000 0.04092000
2019-06-26 05:51:56 sell 0.00000003 842000.00000000 0.02526000
2019-06-26 05:51:49 sell 0.00000003 597000.00000000 0.01791000
2019-06-26 05:51:43 sell 0.00000003 375000.00000000 0.01125000
2019-06-26 05:51:36 sell 0.00000003 51265.37993270 0.00153796
2019-06-26 05:51:36 sell 0.00000003 60000.00000000 0.00180000
2019-06-26 05:51:36 sell 0.00000003 60000.00000000 0.00180000
2019-06-26 05:51:36 sell 0.00000003 60000.00000000 0.00180000
2019-06-26 05:51:36 sell 0.00000003 614734.62006730 0.01844204
2019-06-26 05:51:23 sell 0.00000004 34585.93402681 0.00138344
2019-06-26 03:30:48 sell 0.00000004 121673.81597319 0.00486695
2019-06-26 03:30:48 sell 0.00000004 1460267.18402681 0.05841069
2019-06-25 15:45:45 sell 0.00000004 713288.81597319 0.02853155
2019-06-25 13:41:23 buy 0.00000004 10000.00000000 0.00040000
2019-06-25 10:16:33 sell 0.00000004 1098000.00000000 0.04392000
2019-06-25 10:16:33 sell 0.00000004 250000.00000000 0.01000000
2019-06-25 10:16:33 sell 0.00000004 500000.00000000 0.02000000
2019-06-25 10:16:33 sell 0.00000004 207086.00000000 0.00828344
2019-06-25 10:16:33 sell 0.00000004 250000.00000000 0.01000000
2019-06-25 10:16:33 sell 0.00000004 12499.75000000 0.00049999
2019-06-25 10:16:33 sell 0.00000004 173391.81946611 0.00693567
2019-06-25 09:13:14 sell 0.00000004 197350.18053389 0.00789401
2019-06-25 09:13:14 sell 0.00000004 556775.00000000 0.02227100
2019-06-25 09:13:14 sell 0.00000004 797374.81946611 0.03189499
2019-06-25 09:12:50 sell 0.00000004 6702625.18053389 0.26810501
2019-06-25 09:12:50 sell 0.00000004 18000.00000000 0.00072000
2019-06-25 09:12:50 sell 0.00000004 7526974.81946611 0.30107899
2019-06-25 08:44:46 sell 0.00000004 4790400.00000000 0.19161600
2019-06-25 05:10:09 sell 0.00000004 1277000.00000000 0.05108000
2019-06-25 05:10:03 sell 0.00000004 1295000.00000000 0.05180000
2019-06-25 05:09:56 sell 0.00000004 594000.00000000 0.02376000
2019-06-25 05:09:49 sell 0.00000004 727000.00000000 0.02908000
2019-06-25 05:09:44 sell 0.00000004 634000.00000000 0.02536000
2019-06-25 05:09:38 sell 0.00000004 923000.00000000 0.03692000
2019-06-24 17:58:49 sell 0.00000004 324060.00000000 0.01296240
2019-06-24 13:44:24 sell 0.00000004 92001.00000000 0.00368004
2019-06-24 10:56:07 sell 0.00000004 1745000.00000000 0.06980000
2019-06-24 10:53:38 sell 0.00000004 648000.00000000 0.02592000
2019-06-24 10:53:26 sell 0.00000004 1174000.00000000 0.04696000
2019-06-24 10:53:15 sell 0.00000004 837000.00000000 0.03348000
2019-06-24 10:53:09 sell 0.00000004 367000.00000000 0.01468000
2019-06-24 10:53:03 sell 0.00000004 579000.00000000 0.02316000
2019-06-23 11:51:28 sell 0.00000004 599000.00000000 0.02396000
2019-06-23 11:51:20 sell 0.00000004 846000.00000000 0.03384000
2019-06-23 11:51:13 sell 0.00000004 597000.00000000 0.02388000
2019-06-23 11:51:06 sell 0.00000004 1264000.00000000 0.05056000
2019-06-23 11:51:00 sell 0.00000004 957000.00000000 0.03828000
2019-06-23 11:50:52 sell 0.00000004 732000.00000000 0.02928000
2019-06-23 11:50:45 sell 0.00000004 475000.00000000 0.01900000
2019-06-22 17:54:48 sell 0.00000004 110678.20000000 0.00442713
2019-06-22 09:17:54 sell 0.00000004 3000.00000000 0.00012000
2019-06-22 09:15:36 sell 0.00000004 3000.00000000 0.00012000
2019-06-22 09:13:10 sell 0.00000004 1000.00000000 0.00004000
2019-06-22 08:54:08 sell 0.00000004 2000.00000000 0.00008000
2019-06-22 07:09:37 sell 0.00000004 1200.65388000 0.00004803
2019-06-22 06:59:35 sell 0.00000004 1726000.00000000 0.06904000
2019-06-22 06:59:29 sell 0.00000004 943000.00000000 0.03772000
2019-06-22 06:59:19 sell 0.00000004 1264000.00000000 0.05056000
2019-06-22 06:59:09 sell 0.00000004 843000.00000000 0.03372000
2019-06-22 06:59:03 sell 0.00000004 167821.59919840 0.00671286
2019-06-22 06:59:03 sell 0.00000004 526178.40080160 0.02104714
2019-06-22 03:56:35 buy 0.00000005 96092.20000000 0.00480461
2019-06-22 03:06:55 sell 0.00000005 2996923.27224026 0.14984616
2019-06-22 02:39:28 sell 0.00000005 1059048.02593334 0.05295240
2019-06-22 02:28:46 sell 0.00000005 24336.22999999 0.00121681
2019-06-22 02:01:32 sell 0.00000005 578312.00000000 0.02891560
2019-06-21 18:34:20 sell 0.00000005 141380.47182641 0.00706902
2019-06-21 11:49:55 sell 0.00000005 141662.95514069 0.00708315
2019-06-21 11:49:55 sell 0.00000005 138734.04485931 0.00693670
2019-06-21 06:34:12 sell 0.00000005 1298000.00000000 0.06490000
2019-06-21 06:34:06 sell 0.00000005 151334.95514069 0.00756675
2019-06-21 06:34:06 sell 0.00000005 135035.00000000 0.00675175
2019-06-21 06:34:06 sell 0.00000005 367064.40000000 0.01835322
2019-06-21 06:34:06 sell 0.00000005 773565.64485931 0.03867828
2019-06-21 06:33:59 sell 0.00000005 845000.00000000 0.04225000
2019-06-21 06:33:51 sell 0.00000005 181434.35514069 0.00907172
2019-06-21 06:33:51 sell 0.00000005 182565.64485931 0.00912828
2019-06-21 06:33:45 sell 0.00000005 973000.00000000 0.04865000
2019-06-21 06:33:36 sell 0.00000005 544434.35514069 0.02722172
2019-06-21 06:33:36 sell 0.00000005 5010.02004008 0.00025050
2019-06-21 06:33:36 sell 0.00000005 33555.62481923 0.00167778
2019-06-21 00:18:51 buy 0.00000006 118680.66666667 0.00712084
2019-06-20 22:03:42 sell 0.00000005 1708.74806896 0.00008544
2019-06-20 09:56:34 sell 0.00000005 8063.22711181 0.00040316
2019-06-20 09:56:34 sell 0.00000005 250000.00000000 0.01250000
2019-06-20 09:56:34 sell 0.00000005 100200.40080160 0.00501002
2019-06-20 09:56:34 sell 0.00000005 120125.50280160 0.00600628
2019-06-20 09:31:43 sell 0.00000005 4008.00000000 0.00020040