• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001630.2860%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.00121133.111-8.33%
AKN
Akencash
0.00120.001-8.33%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.028531693.302+3.51%
BAC
Coin BAC
1.00233299605.121+0.15%
BRIA
Briacoin
0.161787.546+6.25%
BTC
Bitcoin
9900.0004179344.89-3.19%
BTCZ
BitcoinZ
0.000213.9410%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0125483.708-5.6%
CVN
CVCOIN
0.19990.400%
DEEX
DEEX
0.008011.673-2.5%
DIM
DIM Coin
0.000450.000%
ETH
Ethereum
185.45191203.224-1.7%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.000454.77+25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07281094.324-14.29%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
72.6700651240.078-1.39%
MNC
MainCoin
0.0021219.518-9.52%
NIM
Nimiq
0.002155.22+61.9%
NOAH
NOAH Coin
0.00020.035+50%
NVB
Native Video Box
0.00076.9940%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.025917.627+49.03%
PTI
Paytomat
0.002622.89-7.69%
PZM
Prizm
0.2860862.16+3.57%
QBIC
QBIC
0.00200.2760%
SPA
SPARTA
0.000013.1150%
SPD
SPINDLE
0.00050.5350%
TFT
ThreeFold Token
0.0420378.2770%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01672722.527-2.4%
UCASH
Universal Cash
0.00030.000%
VEX
Vexanium
0.005810676.66-8.62%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
1.61270.000%
XRP
Ripple
0.2350703.078-12.51%
  • Chat
NIM/USD

Price:

0.0021

LOW:

0.0007

HIGH:

0.0021

VOL:

34663.1233 NIM

Revain rating:

Sell Orders

168443.0279 NIM

Price USDAmount NIMAmount USDDepth NIM

Buy NIM

Last price 0.0021 USD

Fee:
0 NIM

Sell NIM

Last price 0.0021 USD

Fee:
0 USD

Buy Orders

27.8569 USD

Price USDAmount NIMAmount USDDepth NIM
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
NIM
USD
23:11:27Buy0.00214623.05909.7084
23:08:06Sell0.0007100.00000.0700
23:06:48Sell0.0007100.00000.0700
23:05:19Sell0.0007100.00000.0700
23:05:05Buy0.00216433.337913.5100
23:04:41Sell0.0007100.00000.0700
23:04:09Buy0.00216607.732113.8762
23:02:38Sell0.0007100.00000.0700
23:01:23Sell0.0007100.00000.0700
23:00:05Sell0.0007100.00000.0700
22:58:32Sell0.0007100.00000.0700
22:55:54Sell0.0007100.00000.0700
22:48:24Buy0.0020100.00000.2000
22:48:23Buy0.001670.00000.1120
22:48:23Buy0.001630.00000.0480
22:48:21Buy0.001560.00000.0900
22:48:21Buy0.001530.00000.0450
22:48:19Buy0.001450.00000.0700
22:48:19Buy0.001430.00000.0420
22:48:19Buy0.001410.00000.0140
22:48:19Buy0.00142000.00002.8000
22:48:17Buy0.001340.00000.0520
22:48:17Buy0.001330.00000.0390
22:48:17Buy0.001310.00000.0130
22:48:17Buy0.00132000.00002.6000
22:48:09Buy0.001230.00000.0360
22:48:09Buy0.001230.00000.0360
22:48:09Buy0.001210.00000.0120
22:48:09Buy0.00122000.00002.4000
22:48:07Buy0.001120.00000.0220
22:48:07Buy0.001130.00000.0330
22:48:07Buy0.001110.00000.0110
22:48:07Buy0.00112000.00002.2000
22:48:06Buy0.001043.21510.0432
22:48:06Buy0.00102000.00002.0000
22:48:04Buy0.000940.06500.0361
22:48:04Buy0.00092000.00001.8000
22:45:25Buy0.00081421.70621.1374
22:45:23Buy0.00082000.00001.6000
22:45:23Buy0.00084.00800.0032
29-07-19Buy0.0005471.04120.2355
29-07-19Sell0.0006587.54770.3525
29-07-19Sell0.00051500.00000.7500
26-07-19Sell0.0006263.99400.1584
24-07-19Sell0.00062155.45831.2933
21-07-19Buy0.00082563.71642.0510
21-07-19Sell0.0007422.78810.2960
21-07-19Sell0.00073007.00002.1049
21-07-19Sell0.0007200.00000.1400
20-07-19Buy0.000879.96280.0640
20-07-19Sell0.00082443.32451.9547
20-07-19Sell0.0008200.00000.1600
17-07-19Sell0.000993.46490.0841
17-07-19Sell0.00081261.85961.0095
17-07-19Sell0.0008563.67550.4509
16-07-19Sell0.0009239.39160.2155
16-07-19Sell0.0009799.55760.7196
16-07-19Sell0.000946.69230.0420
16-07-19Sell0.0009132.40240.1192
15-07-19Sell0.00091106.67110.9960
14-07-19Sell0.0009588.82000.5299
14-07-19Sell0.00102736.75602.7368
14-07-19Sell0.00104.70000.0047
14-07-19Sell0.00102.00000.0020
14-07-19Sell0.00100.50000.0005
14-07-19Sell0.0010270.24400.2702
14-07-19Sell0.0011221.73340.2439
14-07-19Sell0.0011147.28930.1620
13-07-19Sell0.0011299.40000.3293
13-07-19Sell0.0011399.20000.4391
13-07-19Sell0.0011349.30000.3842
13-07-19Sell0.0011349.30000.3842
13-07-19Sell0.0011499.00000.5489
13-07-19Sell0.0011199.60000.2196
13-07-19Sell0.0011293.13060.3224
13-07-19Sell0.0011249.04670.2740
13-07-19Sell0.001215.07640.0181
13-07-19Sell0.0012441.66670.5300
13-07-19Sell0.00121107.51651.3290
12-07-19Sell0.0012798.40000.9581
12-07-19Sell0.00121028.57501.2343
12-07-19Sell0.001322.16530.0288
12-07-19Sell0.0012937.34871.1248
12-07-19Sell0.0013738.59430.9602
12-07-19Sell0.0013538.76630.7004
12-07-19Sell0.00142.12590.0030
12-07-19Sell0.0013496.87410.6459
02-07-19Sell0.0015393.33330.5900
02-07-19Sell0.0014186.77430.2615
02-07-19Sell0.00141603.92862.2455
02-07-19Sell0.00141241.79711.7385
01-07-19Buy0.00281.00000.0028
29-06-19Sell0.00280.00000.0000
29-06-19Sell0.0028357.14291.0000
29-06-19Buy0.0028250.00000.7000
29-06-19Buy0.0028300.00000.8400
29-06-19Buy0.0027300.00000.8100
29-06-19Buy0.0026500.00001.3000
29-06-19Buy0.002526.38460.0660
29-06-19Buy0.0026300.00000.7800