Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.12 17.65
star AC3
AC3
0.00000900 0.17 0.00
star AC3
AC3
0.00130000 132.22 -23.08
star ACT
Achain
0.00000200 0.00 -0.50
star ACT
Achain
0.01410000 179.54 -21.99
star AGLT
Agrolot
0.00000008 0.01 -137.50
star AGLT
Agrolot
0.00060000 88.17 -200.00
star AKN
Akencash
0.00000015 0.00 6.67
star AKN
Akencash
0.00130000 3.14 -7.69
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.63000000 28177.65 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00032905 1.68 5.78
star ATB
Atbcoin
0.00000034 0.09 23.53
star ATFS
ATFS
0.00000011 0.00 0.00
star ATFS
ATFS
0.00000200 0.02 0.00
star ATFS
ATFS
0.00020000 10.16 -300.00
star AUNIT
Aunit
0.00000747 0.25 4.15
star AUNIT
Aunit
0.00023100 10.18 -65.80
star AUNIT
Aunit
0.06820000 78001.98 -2.49
star BAC
Coin BAC
1.00470000 4311375.82 0.15
star BBR
Boolberry
0.00004247 0.02 4.05
star BCH
Bitcoin Cash
0.03500000 0.00 0.00
star BDX
Beldex
0.00000797 24.34 0.25
star BDX
Beldex
0.07000000 3.50 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001130 0.01 17.17
star BRIA
Briacoin
0.00070000 0.43 0.00
star BRIA
Briacoin
0.10000000 360.73 10.00
star BST
Bitsten
0.00000032 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9632.94000000 4129185.88 1.59
star BTC
Bitcoin
9802.61873378 39559.56 2.47
star BTC
Bitcoin
9662.14700000 7988240.09 1.91
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.72 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000271 0.00 -2.95
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000002 0.00 0.00
star CBC
Cashbery Coin
0.00000162 0.02 -1.85
star CBC
Cashbery Coin
0.01480000 1806.63 -9.46
star CBS
Cerberus
0.00000005 0.00 0.00
star CBS
Cerberus
0.00050000 8.40 -40.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 9.84 -633.33
star CNET
Contractnet
0.00000088 0.00 0.00
star CNET
Contractnet
0.00003900 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.39 90.00
star DASH
Dash
0.00000000 0.00 0.00
star DASH
Dash
0.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000099 0.03 8.08
star DEEX
DEEX
0.00900000 97.54 0.00
star DIM
DIM Coin
0.00000004 0.03 25.00
star DIM
DIM Coin
0.00020000 11.52 -100.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.03 0.00
star DOGE
Dogecoin
0.00291698 12.41 4.85
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
3.81080000 439467.13 3.82
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054500 0.00 0.00
star ETH
Ethereum
0.02178300 162.50 3.08
star ETH
Ethereum
209.99000000 728764.20 4.67
star ETH
Ethereum
214.39454541 25287.05 6.59
star ETH
Ethereum
207.12550000 182.52 -1.82
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000409 0.04 10.76
star FC
FuturesCoin
0.00000010 0.00 0.00
star FC
FuturesCoin
0.00001991 0.00 0.00
star GENE
PARKGENE
0.00000021 0.06 -9.52
star GENE
PARKGENE
0.00001600 0.00 0.00
star GENE
PARKGENE
0.00400000 0.00 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00150000 0.01 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 -5.00
star GPC
Graphic Processor Coin
0.00210000 0.38 0.00
star GRN
GreenPower
0.00000098 0.00 -2.04
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.00920000 4.55 -4.35
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.64 0.00
star HWC
HollyWoodCoin
0.00000017 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 -7.60
star JWL
Jewel
0.00000438 0.01 -12.10
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.04880000 350.33 -15.98
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000159 0.01 9.43
star KZC
KZCASH
0.01000000 0.00 0.00
star LHCoin
LHCoin
0.00000007 0.00 -528.57
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00220000 23.05 -95.45
star LINDA
Linda
0.00000002 0.00 0.00
star LINDA
Linda
0.00020000 4.34 0.00
star LTC
Litecoin
0.00919800 17.48 8.93
star LTC
Litecoin
88.75000000 1105993.52 10.66
star MEDIC
Medic Coin
0.00000001 0.00 -100.00
star MIN
MINDOL
0.00003000 0.07 0.07
star MLC
Mallcoin
0.00000071 0.01 -1.41
star MLC
Mallcoin
0.00003500 0.00 0.00
star MNC
MainCoin
0.00000014 0.00 -121.43
star MNC
MainCoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00380000 34.68 -2.63
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000026 2.08 -19.23
star MRK
Mark
0.00001300 105.27 -7.69
star NIM
Nimiq
0.00000008 0.00 0.00
star NIM
Nimiq
0.00000400 0.00 0.00
star NIM
Nimiq
0.00080000 1.54 -12.50
star NOAH
NOAH Coin
0.00000003 1.24 0.00
star NOAH
NOAH Coin
0.00000200 0.96 50.00
star NOAH
NOAH Coin
0.00020000 8.27 -50.00
star NPC
NPCoin
0.00000170 0.01 -13.53
star NSD
Nasdacoin
0.00000523 0.00 -0.57
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000009 0.06 11.11
star NVB
Native Video Box
0.00090000 0.75 -11.11
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000170 0.04 4.71
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000210 0.00 98.57
star PCT
PerksCoin
0.00050000 3.32 20.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 80.48
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03200000 51.07 61.88
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000034 0.08 -2.94
star PTI
Paytomat
0.00260000 31.11 -30.77
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002270 1.10 3.83
star PZM
Prizm
0.22000000 86891.37 9.09
star QBIC
QBIC
0.00000005 0.00 0.00
star QBIC
QBIC
0.00230000 0.11 0.00
star QDAO
QDAO
0.00401860 1.87 -1.46
star QDAO
QDAO
0.18887000 46.64 -4.44
star QDAO
QDAO
38.92520000 10911.69 2.05
star QDAO
QDAO
38.75600000 12139.38 1.28
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000927 22.50 -1.40
star REC
Regalcoin
0.00000007 0.00 -42.86
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000046 12.07 -21.74
star REM
REMME
0.00680000 35042.62 27.94
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00080000 0.01 -0.13
star RST
Risk Sharing Token
0.13100100 3.93 -136.64
star R
Revain
0.08906008 142422.71 -0.10
star RWC
RWC
0.00000202 0.37 -43.56
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.01 -125.00
star SKRP
Skraps
0.00092000 227.57 -119.67
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.38 -100.00
star SPD
SPINDLE
0.00000008 0.46 -25.00
star SPD
SPINDLE
0.00000359 13.46 -28.41
star SPD
SPINDLE
0.00070000 50.54 -42.86
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 -0.33
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 -0.16
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.15000000 101.06 33.20
star TRF
TravelFlex Coin
0.00000025 0.07 48.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00280000 0.00 0.00
star TRKC
Truckcoin
0.00000004 0.00 0.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00040000 4.21 -50.00
star TRX
TRON
0.00000223 0.00 -2.24
star TRX
TRON
0.02750000 111.60 18.55
star UBEX
UBEX
0.00000006 1.36 0.00
star UBEX
UBEX
0.00000290 154.65 0.00
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.01 33.33
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00030000 6.36 0.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
0.99939165 20734.57 -0.56
star USD
US Dollar
1.00000000 522.98 -2.00
star VEST
VestChain
0.00000100 10.23 5.00
star VEX
Vexanium
0.00000108 1.15 0.00
star VEX
Vexanium
0.01050000 13948.17 1.90
star VIC
Victorium
0.00000009 0.00 0.00
star VIC
Victorium
0.00070000 5.80 -42.86
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 -8800.00
star WIX
Wixlar
0.00000124 0.20 35.48
star WIX
Wixlar
0.00010000 0.10 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.00940000 0.01 0.00
star XBV
XBV
0.00011000 0.21 7.27
star XBV
XBV
0.00000000 0.00 0.00
star XBV
XBV
0.00000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003207 0.11 2.31
star XRP
Ripple
0.29030000 279.94 -2.96
star YOC
YoCoin
0.00000010 0.00 0.00
star YOC
YoCoin
0.00030000 30.25 -633.33
star ZEC
Zcash
0.00761900 15.41 6.39
Nimiq

NIM/USD

Volume 24h: 1919.00 NIM

0.00080000 - 0.00090000

Nimiq (NIM) details

nimiq.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Buy NIM

Last price 0.00080000

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00080000

Fee:
0  USD
Buy orders
Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NIM USD
2019-07-17 17:30:27 sell 0.00080000 563.67546351 0.45094037
2019-07-17 17:30:27 sell 0.00080000 1261.85962500 1.00948770
2019-07-17 17:30:27 sell 0.00090000 93.46491149 0.08411842
2019-07-16 21:02:17 sell 0.00090000 239.39162726 0.21545246
2019-07-16 17:08:13 sell 0.00090000 799.55761014 0.71960185
2019-07-16 11:48:55 sell 0.00090000 46.69233000 0.04202310
2019-07-16 00:34:50 sell 0.00090000 132.40241000 0.11916217
2019-07-15 00:31:30 sell 0.00090000 1106.67111111 0.99600400
2019-07-14 23:15:47 sell 0.00090000 588.82000000 0.52993800
2019-07-14 09:48:50 sell 0.00100000 2736.75600000 2.73675600
2019-07-14 09:36:35 sell 0.00100000 270.24400000 0.27024400
2019-07-14 09:36:35 sell 0.00100000 0.50000000 0.00050000
2019-07-14 09:36:35 sell 0.00100000 2.00000000 0.00200000
2019-07-14 09:36:35 sell 0.00100000 4.70000000 0.00470000
2019-07-14 06:15:16 sell 0.00110000 221.73343652 0.24390678
2019-07-14 05:23:21 sell 0.00110000 147.28925116 0.16201818
2019-07-13 17:34:00 sell 0.00110000 299.40000000 0.32934000
2019-07-13 17:33:37 sell 0.00110000 399.20000000 0.43912000
2019-07-13 17:33:03 sell 0.00110000 349.30000000 0.38423000
2019-07-13 17:31:44 sell 0.00110000 349.30000000 0.38423000
2019-07-13 17:30:51 sell 0.00110000 499.00000000 0.54890000
2019-07-13 17:29:44 sell 0.00110000 199.60000000 0.21956000
2019-07-13 17:28:43 sell 0.00110000 293.13060392 0.32244366
2019-07-13 15:17:45 sell 0.00110000 249.04670840 0.27395138
2019-07-13 06:04:41 sell 0.00120000 441.66666667 0.53000000
2019-07-13 06:04:41 sell 0.00120000 15.07635825 0.01809163
2019-07-13 06:00:28 sell 0.00120000 1107.51654796 1.32901986
2019-07-12 22:51:07 sell 0.00120000 798.40000000 0.95808000
2019-07-12 22:36:01 sell 0.00120000 1028.57502740 1.23429003
2019-07-12 19:24:12 sell 0.00120000 937.34873306 1.12481848
2019-07-12 19:24:12 sell 0.00130000 22.16530221 0.02881489
2019-07-12 16:47:02 sell 0.00130000 738.59429556 0.96017258
2019-07-12 16:41:45 sell 0.00130000 538.76633794 0.70039624
2019-07-12 16:29:18 sell 0.00130000 496.87406429 0.64593628
2019-07-12 16:29:18 sell 0.00140000 2.12593571 0.00297631
2019-07-02 07:06:16 sell 0.00140000 186.77429999 0.26148402
2019-07-02 07:06:16 sell 0.00150000 393.33333333 0.59000000
2019-07-02 04:37:18 sell 0.00140000 1241.79714286 1.73851600
2019-07-02 04:37:18 sell 0.00140000 1603.92857143 2.24550000
2019-07-01 10:59:24 buy 0.00280000 1.00000000 0.00280000
2019-06-29 12:32:58 sell 0.00280000 0.00000001 0.00000000
2019-06-29 08:26:26 sell 0.00280000 357.14285713 1.00000000
2019-06-29 08:26:09 buy 0.00280000 300.00000000 0.84000000
2019-06-29 08:26:09 buy 0.00280000 250.00000000 0.70000000
2019-06-29 08:26:04 buy 0.00270000 300.00000000 0.81000000
2019-06-29 08:26:00 buy 0.00260000 500.00000000 1.30000000
2019-06-29 08:25:56 buy 0.00250000 26.38461538 0.06596154
2019-06-29 08:23:34 buy 0.00260000 84.61538462 0.22000000
2019-06-29 08:23:34 buy 0.00260000 300.00000000 0.78000000
2019-06-29 08:23:19 buy 0.00250000 111.00000000 0.27750000
2019-06-29 08:23:19 buy 0.00250000 300.00000000 0.75000000
2019-06-29 08:23:15 buy 0.00240000 112.00000000 0.26880000
2019-06-29 08:23:15 buy 0.00240000 300.00000000 0.72000000
2019-06-29 08:20:30 buy 0.00230000 300.00000000 0.69000000
2019-06-29 08:20:26 buy 0.00220000 164.08876480 0.36099528
2019-06-29 08:20:21 buy 0.00180000 119.75000000 0.21555000
2019-06-26 12:46:12 buy 0.00170000 500.00000000 0.85000000
2019-06-24 23:05:10 sell 0.00130000 1532.00000000 1.99160000
2019-06-24 12:03:41 buy 0.00170000 9131.70000000 15.52389000
2019-06-24 12:02:50 sell 0.00140000 9150.00000000 12.81000000
2019-06-24 11:57:42 buy 0.00170000 9173.72105262 15.59532579
2019-06-17 18:02:41 buy 0.00160000 85.77726875 0.13724363
2019-06-17 17:41:35 buy 0.00160000 3.51846875 0.00562955
2019-06-17 17:33:55 buy 0.00160000 0.70426250 0.00112682
2019-06-15 19:37:35 sell 0.00130000 9192.10526315 11.94973684
2019-06-15 10:36:55 buy 0.00180000 5.00000000 0.00900000
2019-06-15 10:36:41 sell 0.00120000 10.00000000 0.01200000
2019-06-13 19:05:29 sell 0.00120000 0.16407162 0.00019689
2019-06-12 03:20:39 sell 0.00120000 1.90000000 0.00228000
2019-05-24 07:33:11 buy 0.00180000 409.25498333 0.73665897
2019-05-13 12:52:51 buy 0.00180000 2.00000000 0.00360000
2019-05-13 01:36:52 buy 0.00180000 1.82800000 0.00329040
2019-05-13 01:07:14 buy 0.00150000 1.00000000 0.00150000
2019-05-13 01:07:06 sell 0.00110000 3.00000000 0.00330000
2019-05-12 11:00:18 sell 0.00110000 96.00000000 0.10560000
2019-05-09 00:36:14 sell 0.00110000 2.00000000 0.00220000
2019-05-08 17:18:30 buy 0.00180000 2.66718333 0.00480093
2019-05-05 06:13:36 sell 0.00100000 2.35235435 0.00235235
2019-05-02 13:23:51 sell 0.00100000 0.19695274 0.00019695
2019-04-28 16:25:14 sell 0.00100000 429.27649197 0.42927649
2019-04-28 16:24:52 buy 0.00130000 4464.15138944 5.80339681
2019-04-28 16:24:50 buy 0.00130000 10847.36138945 14.10156981
2019-04-28 16:24:25 buy 0.00140000 6759.21072914 9.46289502
2019-04-28 16:23:22 buy 0.00140000 11063.06819958 15.48829548
2019-04-28 16:23:21 buy 0.00140000 12674.22565714 17.74391592
2019-04-28 16:21:05 buy 0.00140000 10000.00000000 14.00000000
2019-04-28 16:21:05 buy 0.00140000 54.09376083 0.07573127
2019-04-28 16:20:58 buy 0.00140000 945.90623917 1.32426873
2019-04-28 16:20:49 buy 0.00140000 100.00000000 0.14000000
2019-04-22 13:54:09 sell 0.00120000 1.00000000 0.00120000
2019-04-22 13:24:58 buy 0.00170000 2366.79405075 4.02354989
2019-04-22 12:18:27 buy 0.00170000 291.49631707 0.49554374
2019-04-22 11:10:05 buy 0.00170000 1000.00000000 1.70000000
2019-04-22 11:09:58 buy 0.00160000 1000.00000000 1.60000000
2019-04-22 11:09:55 buy 0.00150000 1000.00000000 1.50000000
2019-04-22 10:55:33 buy 0.00120000 410.17904518 0.49221485
2019-04-22 10:55:25 sell 0.00120000 416.58333333 0.49990000
2019-04-13 01:04:02 sell 0.00100000 0.10000000 0.00010000
2019-04-13 00:22:54 sell 0.00160000 2371.53712500 3.79445940
2019-04-13 00:21:35 sell 0.00170000 2457.23541765 4.17730021