Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 223895.01 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03394600 18.70 -1.38
star ETH
Ethereum
136.55000000 116547.03 -3.19
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.26 -3.96
star HQX
HOQU
0.00005500 221.10 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468600 3.82 -0.98
star LTC
Litecoin
59.11200000 117058.18 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.93 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003507 35.60 -5.50
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.53 -0.67
star REM
REMME
0.00590000 8053.99 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.13 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Nimiq

NIM/USD

Volume 24h: 0.00 NIM

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Buy NIM

Last price 0.00100000

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00100000

Fee:
0  USD
Buy orders
Price
USD
Amount
NIM
Amount
USD
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price USD NIM USD
2019-03-20 14:17:02 buy 0.00100000 3.81693000 0.00381693
2019-03-18 12:50:15 sell 0.00080000 44.01774000 0.03521419
2019-03-18 03:43:22 sell 0.00080000 909.78507000 0.72782806
2019-03-17 21:36:05 sell 0.00080000 0.15190672 0.00012153
2019-03-17 08:23:39 buy 0.00110000 9.09090909 0.01000000
2019-03-17 07:08:58 buy 0.00100000 1003.00000000 1.00300000
2019-03-17 07:08:58 buy 0.00100000 100.00000000 0.10000000
2019-03-15 02:18:37 sell 0.00080000 2494.31138000 1.99544910
2019-03-14 13:30:28 buy 0.00090000 2821.72570676 2.53955314
2019-03-14 13:30:28 buy 0.00090000 12.92049185 0.01162844
2019-03-14 06:38:26 sell 0.00070000 2827.38046770 1.97916633
2019-03-12 21:03:30 sell 0.00070000 12.94638462 0.00906247
2019-03-12 17:48:55 buy 0.00100000 442.77000000 0.44277000
2019-03-12 17:05:27 buy 0.00090000 2165.22608696 1.94870348
2019-03-12 12:47:37 sell 0.00070000 2169.56521739 1.51869565
2019-03-10 04:34:05 buy 0.00110000 699.08305000 0.76899136
2019-03-08 13:18:06 sell 0.00110000 0.27714286 0.00030486
2019-03-08 12:24:03 sell 0.00110000 57.47001962 0.06321702
2019-03-08 12:18:00 sell 0.00110000 962.96014227 1.05925616
2019-03-08 12:16:28 sell 0.00110000 211.11538462 0.23222692
2019-03-08 09:34:39 sell 0.00110000 1601.22387145 1.76134626
2019-03-08 08:53:32 buy 0.00110000 66.37078640 0.07300787
2019-03-08 08:51:51 buy 0.00100000 100.00000000 0.10000000
2019-03-08 08:51:51 buy 0.00100000 66.37000000 0.06637000
2019-03-07 23:56:33 buy 0.00090000 118.36783400 0.10653105
2019-03-07 19:05:52 buy 0.00090000 133.13978680 0.11982581
2019-03-07 19:05:52 buy 0.00080000 1382.94000000 1.10635200
2019-03-07 14:19:24 sell 0.00060000 233.00000000 0.13980000
2019-03-06 22:51:18 buy 0.00090000 435.72021320 0.39214819
2019-03-04 07:14:16 buy 0.00080000 11088.88888890 8.87111111
2019-02-28 17:22:01 sell 0.00040000 19.86000000 0.00794400
2019-02-28 17:21:09 sell 0.00050000 53.00680000 0.02650340
2019-02-28 17:21:09 sell 0.00060000 80.00000000 0.04800000
2019-02-28 17:21:09 sell 0.00060000 570.00000000 0.34200000
2019-02-28 17:21:09 sell 0.00070000 27.85100640 0.01949570
2019-02-28 09:02:41 sell 0.00070000 2.21564706 0.00155095
2019-02-28 05:35:28 sell 0.00070000 22.54506083 0.01578154
2019-02-28 05:35:28 sell 0.00070000 77.25493917 0.05407846
2019-02-27 05:28:30 sell 0.00070000 2.74506083 0.00192154
2019-02-26 13:59:24 sell 0.00090000 378.08298688 0.34027469
2019-02-26 06:56:10 sell 0.00090000 2157.21452957 1.94149308
2019-02-26 06:05:11 sell 0.00090000 279.44000000 0.25149600
2019-02-26 00:21:12 sell 0.00090000 1299.13565217 1.16922209
2019-02-25 16:01:42 sell 0.00090000 6997.23794249 6.29751415
2019-02-24 20:41:45 buy 0.00110000 0.06000000 0.00006600
2019-02-24 19:54:25 sell 0.00090000 690.00000000 0.62100000
2019-02-23 17:45:15 buy 0.00110000 0.06000000 0.00006600
2019-02-23 17:43:11 buy 0.00100000 997.00000000 0.99700000
2019-02-22 12:22:00 sell 0.00100000 99.80000000 0.09980000
2019-02-22 12:21:58 buy 0.00100000 1300.00000000 1.30000000
2019-02-22 12:21:58 buy 0.00100000 1000.00000000 1.00000000
2019-02-22 12:21:58 buy 0.00100000 99.51000000 0.09951000
2019-02-22 08:31:41 buy 0.00100000 100.00000000 0.10000000
2019-02-21 17:28:44 buy 0.00110000 0.09000000 0.00009900
2019-02-21 17:26:20 buy 0.00100000 49.90000000 0.04990000
2019-02-21 17:26:20 buy 0.00100000 100.00000000 0.10000000
2019-02-21 17:26:20 buy 0.00100000 224.70219100 0.22470219
2019-02-21 14:55:43 buy 0.00100000 170.50580900 0.17050581
2019-02-21 14:55:43 buy 0.00090000 329.49419100 0.29654477
2019-02-21 14:18:06 buy 0.00080000 7797.50088857 6.23800071
2019-02-21 14:18:06 buy 0.00080000 906.00000000 0.72480000
2019-02-21 14:18:06 buy 0.00080000 598.80000000 0.47904000
2019-02-21 14:18:06 buy 0.00080000 15.00000000 0.01200000
2019-02-21 14:18:06 buy 0.00080000 15.00000000 0.01200000
2019-02-21 14:18:06 buy 0.00080000 15.00000000 0.01200000
2019-02-21 14:18:06 buy 0.00080000 15.00000000 0.01200000
2019-02-21 14:18:06 buy 0.00080000 15.00000000 0.01200000
2019-02-21 14:18:06 buy 0.00080000 100.00000000 0.08000000
2019-02-21 14:18:06 buy 0.00080000 100.00000000 0.08000000
2019-02-21 14:18:06 buy 0.00080000 100.00000000 0.08000000
2019-02-21 14:18:06 buy 0.00080000 100.00000000 0.08000000
2019-02-21 14:18:06 buy 0.00080000 100.00000000 0.08000000
2019-02-21 14:18:06 buy 0.00080000 399.39446345 0.31951557
2019-02-21 14:18:06 buy 0.00080000 1250.00000000 1.00000000
2019-02-21 14:18:06 buy 0.00080000 1250.00000000 1.00000000
2019-02-21 14:18:06 buy 0.00080000 1250.00000000 1.00000000
2019-02-21 14:18:06 buy 0.00080000 1250.00000000 1.00000000
2019-02-21 14:18:06 buy 0.00080000 1250.00000000 1.00000000
2019-02-21 14:18:06 buy 0.00080000 1250.00000000 1.00000000
2019-02-21 14:18:06 buy 0.00080000 1250.00000000 1.00000000
2019-02-21 14:18:06 buy 0.00080000 948.00000000 0.75840000
2019-02-20 07:58:46 buy 0.00070000 493.59900000 0.34551930
2019-02-20 01:04:40 buy 0.00070000 130.69262857 0.09148484
2019-02-19 22:30:49 buy 0.00070000 914.84845000 0.64039392
2019-02-17 18:26:51 buy 0.00080000 2.00000000 0.00160000
2019-02-17 18:26:12 sell 0.00070000 872.95249714 0.61106675
2019-02-17 18:26:08 buy 0.00070000 127.04750286 0.08893325
2019-02-17 18:25:45 buy 0.00070000 10.00000000 0.00700000
2019-02-17 18:25:36 buy 0.00070000 803.00000000 0.56210000
2019-02-17 18:24:55 buy 0.00070000 107.58885714 0.07531220
2019-02-17 18:24:55 buy 0.00070000 82.41114286 0.05768780
2019-02-17 11:05:18 buy 0.00080000 200.00000000 0.16000000
2019-02-17 11:04:49 buy 0.00070000 15.00000000 0.01050000
2019-02-17 11:04:49 buy 0.00070000 15.00000000 0.01050000
2019-02-17 11:04:49 buy 0.00070000 15.00000000 0.01050000
2019-02-17 11:04:49 buy 0.00070000 15.00000000 0.01050000
2019-02-17 10:34:07 buy 0.00080000 100.00000000 0.08000000
2019-02-17 10:33:58 buy 0.00070000 5.00000000 0.00350000
2019-02-17 10:33:58 buy 0.00070000 5.00000000 0.00350000
2019-02-17 10:33:58 buy 0.00070000 5.00000000 0.00350000