Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 224163.25 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117547.63 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 373.06 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467100 3.73 -0.83
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.12 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.12 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Nimiq

NIM/ETH

Volume 24h: 0.00 NIM

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
NIM
Amount
ETH
Depth
NIM

Buy NIM

Last price 0.00000900

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00000900

Fee:
0  ETH
Buy orders
Price
ETH
Amount
NIM
Amount
ETH
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NIM ETH
2019-03-15 02:25:57 sell 0.00000900 456.81392545 0.00411133
2019-03-15 02:25:51 sell 0.00000900 3972.88823116 0.03575599
2019-03-15 02:25:48 buy 0.00000900 14.74228783 0.00013268
2019-03-10 05:44:33 buy 0.00000700 65.00000000 0.00045500
2019-03-09 21:41:25 sell 0.00000300 14.77183149 0.00004432
2019-02-23 02:22:09 sell 0.00000300 29.99724000 0.00008999
2019-02-22 12:21:59 buy 0.00000600 100.00000000 0.00060000
2019-01-26 13:59:47 buy 0.00000600 30.70251491 0.00018422
2019-01-26 13:59:47 buy 0.00000500 58.16184000 0.00029081
2019-01-23 03:00:49 buy 0.00000500 47.00000000 0.00023500
2019-01-22 04:06:55 buy 0.00000500 30.76404300 0.00015382
2019-01-20 04:40:26 sell 0.00000200 13.00000000 0.00002600
2019-01-18 16:20:39 sell 0.00000200 20.00000000 0.00004000
2019-01-18 10:56:12 buy 0.00000500 626.92364000 0.00313462
2019-01-18 10:56:10 sell 0.00000500 2501.70582700 0.01250853
2019-01-17 15:11:18 sell 0.00000500 11.00000000 0.00005500
2019-01-17 09:15:44 sell 0.00000500 12.00000000 0.00006000
2019-01-16 15:08:35 sell 0.00000500 22.00000000 0.00011000
2019-01-16 10:46:57 sell 0.00000500 21.00000000 0.00010500
2019-01-16 00:35:36 sell 0.00000500 46.00000000 0.00023000
2019-01-14 21:28:59 sell 0.00000500 38.00000000 0.00019000
2019-01-14 15:56:37 sell 0.00000500 64.00000000 0.00032000
2019-01-12 15:51:50 sell 0.00000500 120.00000000 0.00060000
2019-01-12 15:18:42 sell 0.00000500 101.00000000 0.00050500
2019-01-09 17:27:47 sell 0.00000500 57.94857300 0.00028974
2019-01-09 17:27:47 sell 0.00000600 1.81166700 0.00001087
2018-11-23 09:58:58 buy 0.00001100 0.99000000 0.00001089
2018-11-19 00:20:02 sell 0.00000600 1070.70321442 0.00642422
2018-11-18 20:28:59 sell 0.00000600 702.80017026 0.00421680
2018-11-18 16:34:59 sell 0.00000500 5.34560000 0.00002673
2018-11-09 13:17:47 sell 0.00000800 1593.37125000 0.01274697
2018-11-09 13:17:47 sell 0.00000800 1156.07943661 0.00924864
2018-11-07 12:44:25 sell 0.00000800 75.21781339 0.00060174
2018-11-06 05:01:28 sell 0.00000900 27.89542000 0.00025106
2018-11-04 18:35:07 sell 0.00001000 74.89412238 0.00074894
2018-10-30 20:13:23 sell 0.00000800 22.95400000 0.00018363
2018-10-28 19:53:07 buy 0.00000900 45.94853555 0.00041354
2018-10-28 19:52:50 buy 0.00000900 11817.46770000 0.10635721
2018-10-28 19:51:27 buy 0.00000900 2245.52111111 0.02020969
2018-10-28 19:37:58 buy 0.00000900 8.85000000 0.00007965
2018-10-28 19:11:22 buy 0.00000900 181.05555556 0.00162950
2018-10-28 19:04:56 buy 0.00000900 701.15709778 0.00631041
2018-10-26 20:13:42 buy 0.00001300 1.00000000 0.00001300
2018-10-26 20:06:40 buy 0.00001200 0.91666667 0.00001100
2018-10-26 20:06:40 buy 0.00001100 0.91666667 0.00001008
2018-10-26 08:53:13 sell 0.00001000 1.00000000 0.00001000
2018-10-25 20:53:54 buy 0.00001700 8123.00000000 0.13809100
2018-10-25 20:53:54 buy 0.00001600 200.00000000 0.00320000
2018-10-25 18:08:47 buy 0.00001500 4500.00000000 0.06750000
2018-10-25 17:48:12 buy 0.00001200 500.00000000 0.00600000
2018-10-25 17:48:12 buy 0.00001200 4000.00000000 0.04800000
2018-10-25 17:47:18 buy 0.00001100 180.00377479 0.00198004
2018-10-25 17:47:08 buy 0.00001100 3161.91712909 0.03478109
2018-10-25 17:47:00 buy 0.00001100 1847.32182339 0.02032054
2018-10-25 17:47:00 buy 0.00001000 250.58135800 0.00250581
2018-10-25 16:48:57 buy 0.00001000 5369.41864200 0.05369419
2018-10-25 13:29:19 buy 0.00000800 1000.00000000 0.00800000
2018-10-25 06:09:18 buy 0.00000800 352.48278000 0.00281986
2018-10-25 06:09:18 buy 0.00000800 2615.47961002 0.02092384
2018-10-24 23:02:06 buy 0.00000800 32500.00000000 0.26000000
2018-10-24 15:00:27 buy 0.00000800 5650.50604998 0.04520405
2018-10-24 15:00:27 buy 0.00000800 3442.24315001 0.02753795
2018-10-24 14:14:31 buy 0.00000800 10250.76059999 0.08200608
2018-10-24 10:25:38 buy 0.00000800 5825.90875000 0.04660727
2018-10-24 07:16:50 buy 0.00000800 6202.08750000 0.04961670
2018-10-23 18:50:50 buy 0.00000700 7292.99192857 0.05105094
2018-10-23 17:24:18 buy 0.00000700 71305.50318858 0.49913852
2018-10-23 17:24:18 buy 0.00000700 15641.17069427 0.10948819
2018-10-23 15:28:18 buy 0.00000700 8536.86776285 0.05975807
2018-10-22 09:48:16 sell 0.00000500 41.06575281 0.00020533
2018-10-22 09:03:00 sell 0.00000700 1571.42857143 0.01100000
2018-10-22 09:03:00 sell 0.00000700 25.11394205 0.00017580
2018-10-22 06:20:05 sell 0.00000700 30.01891509 0.00021013
2018-10-22 02:05:24 sell 0.00000700 48.00000000 0.00033600
2018-10-22 02:04:57 sell 0.00000700 100.00000000 0.00070000
2018-10-21 19:00:47 sell 0.00000700 2490.01000000 0.01743007
2018-10-21 16:37:39 buy 0.00000700 34026.43750000 0.23818506
2018-10-21 16:37:39 buy 0.00000700 19960.00000000 0.13972000
2018-10-21 16:37:32 buy 0.00000600 362.88586001 0.00217732
2018-10-21 16:18:50 buy 0.00000600 45877.65747333 0.27526594
2018-10-21 00:25:52 buy 0.00000600 759.45666667 0.00455674
2018-10-21 00:24:49 buy 0.00000600 2999.99999999 0.01800000
2018-10-21 00:24:49 buy 0.00000600 0.00000001 0.00000000
2018-10-19 18:08:41 buy 0.00000600 1580.09747199 0.00948058
2018-10-16 07:29:52 sell 0.00000500 46839.68656000 0.23419843
2018-10-16 00:42:40 sell 0.00000500 16999.98300000 0.08499992
2018-10-15 15:36:57 sell 0.00000500 49.00000000 0.00024500
2018-10-13 12:02:29 buy 0.00000800 18839.00000000 0.15071200
2018-10-13 12:02:29 buy 0.00000800 49.23466666 0.00039388
2018-10-13 12:01:43 buy 0.00000700 290.65000000 0.00203455
2018-10-13 12:01:43 buy 0.00000700 20000.00000000 0.14000000
2018-10-13 12:01:34 buy 0.00000600 27714.81223530 0.16628887
2018-10-04 04:57:23 buy 0.00000500 154.53220400 0.00077266
2018-10-04 02:37:02 buy 0.00000500 50.00000000 0.00025000
2018-10-03 15:10:14 buy 0.00000500 100.20000000 0.00050100
2018-10-03 14:58:52 buy 0.00000500 12633.48439600 0.06316742
2018-10-03 14:58:14 sell 0.00000500 100400.88800000 0.50200444
2018-10-02 00:19:38 sell 0.00000500 49.73000000 0.00024865
2018-09-29 18:37:52 sell 0.00000500 400.00000000 0.00200000
2018-09-26 16:46:56 sell 0.00000400 12397.26156498 0.04958905