Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00690000 605.77 -7.25
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.26 9.86
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.38 39.24
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07510000 30221.97 36.75
star BAC
Coin BAC
1.00450000 1927709.42 -0.08
star BBR
Boolberry
0.00016234 0.83 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5485.23600000 514694.04 1.41
star BTC
Bitcoin
5434.33000000 1402147.93 -1.24
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001246 0.08 -2.65
star CBC
Cashbery Coin
0.06940000 9034.50 -3.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03011900 26.93 -7.57
star ETH
Ethereum
165.16000000 124617.71 -6.20
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005331 9.35 30.37
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.33 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10348.52 4.75
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 15.46
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3712.84 -2.55
star LTC
Litecoin
0.01318000 3.30 -7.74
star LTC
Litecoin
72.25190000 176075.15 -6.20
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.33
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 316.45 -2.15
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.44 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.36 -14.29
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.38 0.51
star PZM
Prizm
0.19000000 28536.86 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001913 47.90 -12.18
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.62 -9.43
star REM
REMME
0.00580000 10368.03 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10422753 151599.86 -13.46
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00379800 182.38 -4.79
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 158.87 -22.23
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.51 0.00
star UBEX
UBEX
0.00000320 384.92 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000175 31.74 1.14
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Nimiq

NIM/ETH

Volume 24h: 0.00 NIM

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
NIM
Amount
ETH
Depth
NIM

Buy NIM

Last price 0.00000600

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00000600

Fee:
0  ETH
Buy orders
Price
ETH
Amount
NIM
Amount
ETH
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH NIM ETH
2019-04-22 13:55:09 sell 0.00000600 1.70000000 0.00001020
2019-04-14 05:47:18 sell 0.00000700 7.94756716 0.00005563
2019-04-09 08:55:24 sell 0.00000700 3.26121354 0.00002283
2019-04-09 05:51:46 buy 0.00001000 1.00000000 0.00001000
2019-04-09 03:34:34 sell 0.00000600 2.00000000 0.00001200
2019-04-05 04:19:25 buy 0.00004800 848.89988397 0.04074719
2019-04-05 04:19:25 buy 0.00001500 2.98657436 0.00004480
2019-04-03 15:06:04 buy 0.00001500 206.75432933 0.00310131
2019-04-03 15:03:35 buy 0.00001500 1390.25909631 0.02085389
2019-04-03 15:03:35 buy 0.00001500 1110.80342102 0.01666205
2019-04-01 19:06:30 sell 0.00001500 0.00000001 0.00000000
2019-04-01 19:06:28 sell 0.00001500 1133.38933332 0.01700084
2019-04-01 15:02:43 buy 0.00001200 2500.00000000 0.03000000
2019-04-01 15:02:43 buy 0.00001200 1215.04624809 0.01458055
2019-03-31 17:31:25 sell 0.00001200 1214.84418945 0.01457813
2019-03-31 17:31:17 sell 0.00001200 1403.43699698 0.01684124
2019-03-31 17:31:12 sell 0.00001200 47381.71881357 0.56858063
2019-03-31 07:51:42 buy 0.00001200 500.00000000 0.00600000
2019-03-31 07:51:42 buy 0.00001100 8.60000000 0.00009460
2019-03-31 07:51:42 buy 0.00001100 101.59396330 0.00111753
2019-03-31 07:51:42 buy 0.00001000 100.00000000 0.00100000
2019-03-31 07:51:42 buy 0.00001000 31.74528919 0.00031745
2019-03-31 07:51:12 buy 0.00000900 0.07715082 0.00000069
2019-03-15 02:25:57 sell 0.00000900 456.81392545 0.00411133
2019-03-15 02:25:51 sell 0.00000900 3972.88823116 0.03575599
2019-03-15 02:25:48 buy 0.00000900 14.74228783 0.00013268
2019-03-10 05:44:33 buy 0.00000700 65.00000000 0.00045500
2019-03-09 21:41:25 sell 0.00000300 14.77183149 0.00004432
2019-02-23 02:22:09 sell 0.00000300 29.99724000 0.00008999
2019-02-22 12:21:59 buy 0.00000600 100.00000000 0.00060000
2019-01-26 13:59:47 buy 0.00000600 30.70251491 0.00018422
2019-01-26 13:59:47 buy 0.00000500 58.16184000 0.00029081
2019-01-23 03:00:49 buy 0.00000500 47.00000000 0.00023500
2019-01-22 04:06:55 buy 0.00000500 30.76404300 0.00015382
2019-01-20 04:40:26 sell 0.00000200 13.00000000 0.00002600
2019-01-18 16:20:39 sell 0.00000200 20.00000000 0.00004000
2019-01-18 10:56:12 buy 0.00000500 626.92364000 0.00313462
2019-01-18 10:56:10 sell 0.00000500 2501.70582700 0.01250853
2019-01-17 15:11:18 sell 0.00000500 11.00000000 0.00005500
2019-01-17 09:15:44 sell 0.00000500 12.00000000 0.00006000
2019-01-16 15:08:35 sell 0.00000500 22.00000000 0.00011000
2019-01-16 10:46:57 sell 0.00000500 21.00000000 0.00010500
2019-01-16 00:35:36 sell 0.00000500 46.00000000 0.00023000
2019-01-14 21:28:59 sell 0.00000500 38.00000000 0.00019000
2019-01-14 15:56:37 sell 0.00000500 64.00000000 0.00032000
2019-01-12 15:51:50 sell 0.00000500 120.00000000 0.00060000
2019-01-12 15:18:42 sell 0.00000500 101.00000000 0.00050500
2019-01-09 17:27:47 sell 0.00000500 57.94857300 0.00028974
2019-01-09 17:27:47 sell 0.00000600 1.81166700 0.00001087
2018-11-23 09:58:58 buy 0.00001100 0.99000000 0.00001089
2018-11-19 00:20:02 sell 0.00000600 1070.70321442 0.00642422
2018-11-18 20:28:59 sell 0.00000600 702.80017026 0.00421680
2018-11-18 16:34:59 sell 0.00000500 5.34560000 0.00002673
2018-11-09 13:17:47 sell 0.00000800 1593.37125000 0.01274697
2018-11-09 13:17:47 sell 0.00000800 1156.07943661 0.00924864
2018-11-07 12:44:25 sell 0.00000800 75.21781339 0.00060174
2018-11-06 05:01:28 sell 0.00000900 27.89542000 0.00025106
2018-11-04 18:35:07 sell 0.00001000 74.89412238 0.00074894
2018-10-30 20:13:23 sell 0.00000800 22.95400000 0.00018363
2018-10-28 19:53:07 buy 0.00000900 45.94853555 0.00041354
2018-10-28 19:52:50 buy 0.00000900 11817.46770000 0.10635721
2018-10-28 19:51:27 buy 0.00000900 2245.52111111 0.02020969
2018-10-28 19:37:58 buy 0.00000900 8.85000000 0.00007965
2018-10-28 19:11:22 buy 0.00000900 181.05555556 0.00162950
2018-10-28 19:04:56 buy 0.00000900 701.15709778 0.00631041
2018-10-26 20:13:42 buy 0.00001300 1.00000000 0.00001300
2018-10-26 20:06:40 buy 0.00001200 0.91666667 0.00001100
2018-10-26 20:06:40 buy 0.00001100 0.91666667 0.00001008
2018-10-26 08:53:13 sell 0.00001000 1.00000000 0.00001000
2018-10-25 20:53:54 buy 0.00001700 8123.00000000 0.13809100
2018-10-25 20:53:54 buy 0.00001600 200.00000000 0.00320000
2018-10-25 18:08:47 buy 0.00001500 4500.00000000 0.06750000
2018-10-25 17:48:12 buy 0.00001200 500.00000000 0.00600000
2018-10-25 17:48:12 buy 0.00001200 4000.00000000 0.04800000
2018-10-25 17:47:18 buy 0.00001100 180.00377479 0.00198004
2018-10-25 17:47:08 buy 0.00001100 3161.91712909 0.03478109
2018-10-25 17:47:00 buy 0.00001100 1847.32182339 0.02032054
2018-10-25 17:47:00 buy 0.00001000 250.58135800 0.00250581
2018-10-25 16:48:57 buy 0.00001000 5369.41864200 0.05369419
2018-10-25 13:29:19 buy 0.00000800 1000.00000000 0.00800000
2018-10-25 06:09:18 buy 0.00000800 352.48278000 0.00281986
2018-10-25 06:09:18 buy 0.00000800 2615.47961002 0.02092384
2018-10-24 23:02:06 buy 0.00000800 32500.00000000 0.26000000
2018-10-24 15:00:27 buy 0.00000800 5650.50604998 0.04520405
2018-10-24 15:00:27 buy 0.00000800 3442.24315001 0.02753795
2018-10-24 14:14:31 buy 0.00000800 10250.76059999 0.08200608
2018-10-24 10:25:38 buy 0.00000800 5825.90875000 0.04660727
2018-10-24 07:16:50 buy 0.00000800 6202.08750000 0.04961670
2018-10-23 18:50:50 buy 0.00000700 7292.99192857 0.05105094
2018-10-23 17:24:18 buy 0.00000700 71305.50318858 0.49913852
2018-10-23 17:24:18 buy 0.00000700 15641.17069427 0.10948819
2018-10-23 15:28:18 buy 0.00000700 8536.86776285 0.05975807
2018-10-22 09:48:16 sell 0.00000500 41.06575281 0.00020533
2018-10-22 09:03:00 sell 0.00000700 1571.42857143 0.01100000
2018-10-22 09:03:00 sell 0.00000700 25.11394205 0.00017580
2018-10-22 06:20:05 sell 0.00000700 30.01891509 0.00021013
2018-10-22 02:05:24 sell 0.00000700 48.00000000 0.00033600
2018-10-22 02:04:57 sell 0.00000700 100.00000000 0.00070000
2018-10-21 19:00:47 sell 0.00000700 2490.01000000 0.01743007
2018-10-21 16:37:39 buy 0.00000700 34026.43750000 0.23818506