Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 224150.80 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03395500 18.70 -1.35
star ETH
Ethereum
136.64000000 116974.92 -3.12
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000204 7.29 -2.94
star HQX
HOQU
0.00005700 222.27 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468599 3.82 -0.98
star LTC
Litecoin
59.11290000 117058.24 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.93 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003514 35.99 -5.29
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.67 -0.67
star REM
REMME
0.00590000 8107.29 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.35 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Nimiq

NIM/BTC

Volume 24h: 32354.76 NIM

0.00000021 - 0.00000023

Sell orders
Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Buy NIM

Last price 0.00000021

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00000021

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NIM BTC
2019-03-22 04:42:40 sell 0.00000021 2404.76190476 0.00050500
2019-03-21 17:17:01 sell 0.00000022 1896.07246377 0.00041714
2019-03-21 17:16:43 sell 0.00000023 7043.47826087 0.00162000
2019-03-21 17:16:43 sell 0.00000023 5666.66666666 0.00130333
2019-03-21 17:16:43 sell 0.00000023 15343.78260870 0.00352907
2019-03-20 18:32:51 sell 0.00000023 3381.00000000 0.00077763
2019-03-20 06:40:49 sell 0.00000023 629.00000000 0.00014467
2019-03-20 06:40:49 sell 0.00000024 6250.00000000 0.00150000
2019-03-19 17:45:44 buy 0.00000025 152.04000000 0.00003801
2019-03-19 17:45:38 buy 0.00000025 151.83323000 0.00003796
2019-03-19 17:45:38 buy 0.00000024 3801.04677000 0.00091225
2019-03-18 21:23:16 sell 0.00000024 5666.66666666 0.00136000
2019-03-18 20:00:33 sell 0.00000024 3302.00000000 0.00079248
2019-03-18 14:01:21 sell 0.00000024 302.22922000 0.00007254
2019-03-17 07:08:59 sell 0.00000025 1100.79400000 0.00027520
2019-03-17 06:59:41 sell 0.00000024 892.27320000 0.00021415
2019-03-16 23:42:31 sell 0.00000024 3515.00000000 0.00084360
2019-03-16 23:32:35 sell 0.00000024 400.00000000 0.00009600
2019-03-16 13:41:47 sell 0.00000024 645.71615000 0.00015497
2019-03-15 14:50:39 sell 0.00000024 702.24581000 0.00016854
2019-03-15 02:25:56 buy 0.00000029 457.80668965 0.00013276
2019-03-15 02:25:50 buy 0.00000029 1089.17596143 0.00031586
2019-03-15 02:25:50 buy 0.00000027 232.61716666 0.00006281
2019-03-15 02:25:50 buy 0.00000026 2659.05680294 0.00069135
2019-03-14 20:11:26 buy 0.00000026 3949.76923077 0.00102694
2019-03-14 13:30:29 sell 0.00000024 2828.97690622 0.00067895
2019-03-14 12:34:56 sell 0.00000024 913.80989000 0.00021931
2019-03-14 06:56:58 sell 0.00000024 1012.12011000 0.00024291
2019-03-13 21:01:05 sell 0.00000024 758.01453116 0.00018192
2019-03-13 09:03:55 sell 0.00000024 1109.14873667 0.00026620
2019-03-13 09:03:55 sell 0.00000024 233.08333333 0.00005594
2019-03-12 21:22:03 buy 0.00000027 207.58400000 0.00005605
2019-03-12 21:22:03 buy 0.00000026 109.17959836 0.00002839
2019-03-12 20:56:24 buy 0.00000026 4021.03846154 0.00104547
2019-03-12 17:05:28 sell 0.00000024 2160.89563479 0.00051861
2019-03-12 16:39:18 sell 0.00000024 969.13640214 0.00023259
2019-03-12 14:04:47 sell 0.00000024 207.36064000 0.00004977
2019-03-12 11:50:32 sell 0.00000024 189.29232000 0.00004543
2019-03-12 11:50:32 sell 0.00000025 107.60000000 0.00002690
2019-03-12 05:15:18 sell 0.00000025 623.14705000 0.00015579
2019-03-12 05:15:18 sell 0.00000025 208.00000000 0.00005200
2019-03-11 20:46:12 buy 0.00000028 5887.46428571 0.00164849
2019-03-11 08:59:49 buy 0.00000028 116.94258730 0.00003274
2019-03-10 20:38:28 sell 0.00000026 117.17694118 0.00003047
2019-03-10 13:01:19 sell 0.00000026 3204.17146795 0.00083308
2019-03-10 13:01:19 sell 0.00000026 626.19230769 0.00016281
2019-03-10 13:01:05 sell 0.00000027 2222.22222222 0.00060000
2019-03-10 12:33:22 sell 0.00000027 266.87339000 0.00007206
2019-03-10 05:56:00 sell 0.00000029 329.46380000 0.00009554
2019-03-10 05:44:34 sell 0.00000029 64.87000000 0.00001881
2019-03-10 04:53:44 sell 0.00000029 1996.00000000 0.00057884
2019-03-10 04:34:06 sell 0.00000029 697.68488390 0.00020233
2019-03-10 01:55:13 sell 0.00000030 2000.00000000 0.00060000
2019-03-10 01:50:37 sell 0.00000030 2000.00000000 0.00060000
2019-03-09 20:15:31 buy 0.00000031 5587.34069881 0.00173208
2019-03-09 20:15:02 buy 0.00000030 9958.57296000 0.00298757
2019-03-08 12:24:02 sell 0.00000025 57.58519000 0.00001440
2019-03-08 12:17:59 buy 0.00000025 964.88992211 0.00024122
2019-03-08 12:17:58 sell 0.00000025 1180.81007789 0.00029520
2019-03-08 12:16:31 sell 0.00000025 776.96018211 0.00019424
2019-03-08 12:16:28 sell 0.00000026 211.53846154 0.00005500
2019-03-08 12:14:13 buy 0.00000028 888.35714286 0.00024874
2019-03-08 12:14:08 buy 0.00000027 102.12246000 0.00002757
2019-03-08 09:05:10 buy 0.00000026 95.96153846 0.00002495
2019-03-08 05:34:27 sell 0.00000025 42.22974000 0.00001056
2019-03-07 23:56:35 sell 0.00000024 118.13109833 0.00002835
2019-03-07 19:05:53 sell 0.00000023 1513.04762723 0.00034800
2019-03-07 15:57:17 buy 0.00000026 540.76507522 0.00014060
2019-03-07 12:26:32 sell 0.00000022 107.00000000 0.00002354
2019-03-06 22:51:20 sell 0.00000023 434.84877277 0.00010002
2019-03-06 22:30:43 buy 0.00000025 5186.00000000 0.00129650
2019-03-06 22:30:37 buy 0.00000024 5394.22924901 0.00129462
2019-03-06 17:37:31 buy 0.00000022 48.72727273 0.00001072
2019-03-06 17:35:35 buy 0.00000022 1071.52173913 0.00023573
2019-03-06 02:26:05 sell 0.00000021 10088.10500157 0.00211850
2019-03-06 02:26:05 sell 0.00000022 2500.00000000 0.00055000
2019-03-04 08:32:14 buy 0.00000023 2463.52173913 0.00056661
2019-03-04 08:05:54 buy 0.00000022 31521.08121909 0.00693464
2019-03-04 06:23:20 buy 0.00000022 66613.59090909 0.01465499
2019-03-04 06:01:06 buy 0.00000022 27833.31818182 0.00612333
2019-03-04 03:33:02 sell 0.00000022 2500.00000000 0.00055000
2019-03-03 04:34:02 buy 0.00000022 143.24199907 0.00003151
2019-03-03 04:32:41 buy 0.00000021 49.90000000 0.00001048
2019-03-02 09:07:51 sell 0.00000020 2000.00000000 0.00040000
2019-02-28 17:27:55 sell 0.00000019 3000.00000000 0.00057000
2019-02-28 17:27:48 sell 0.00000020 2000.00000000 0.00040000
2019-02-28 17:26:02 sell 0.00000019 2591.00000000 0.00049229
2019-02-28 17:26:02 sell 0.00000020 2000.00000000 0.00040000
2019-02-28 17:26:02 sell 0.00000020 453.00000000 0.00009060
2019-02-28 17:24:59 sell 0.00000020 4000.00000000 0.00080000
2019-02-28 17:01:28 buy 0.00000022 3914.22727273 0.00086113
2019-02-28 16:43:07 buy 0.00000021 4149.68867000 0.00087143
2019-02-28 16:43:07 buy 0.00000021 2888.68255312 0.00060662
2019-02-28 16:43:07 buy 0.00000021 137.39043214 0.00002885
2019-02-28 16:43:07 buy 0.00000021 893.43666667 0.00018762
2019-02-28 16:09:26 buy 0.00000020 97.11140666 0.00001942
2019-02-28 15:14:07 buy 0.00000021 87.33333333 0.00001834
2019-02-28 15:11:22 buy 0.00000021 1813.63000000 0.00038086
2019-02-28 13:37:16 buy 0.00000019 4065.60000000 0.00077246
2019-02-28 02:22:43 buy 0.00000019 126.00000000 0.00002394