Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07580000 29919.99 37.20
star BAC
Coin BAC
1.00420000 1929758.91 -0.05
star BBR
Boolberry
0.00015350 0.83 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5488.52000000 514456.47 1.61
star BTC
Bitcoin
5443.73100000 1450067.79 -1.13
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06770000 9288.12 -4.87
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03016500 26.30 -7.41
star ETH
Ethereum
165.44000000 122612.71 -5.78
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000154 8.28 -8.44
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10516.52 -0.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01325500 3.28 -7.13
star LTC
Litecoin
72.76240000 174319.00 -6.12
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 319.12 -3.23
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31678.68 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001918 51.29 -13.09
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.05 -7.55
star REM
REMME
0.00580000 10805.85 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10369550 156507.25 -15.45
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00311200 191.12 -27.86
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.50 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000174 32.71 0.00
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Nimiq

NIM/BTC

Volume 24h: 2150.54 NIM

0.00000029 - 0.00000032

Sell orders
Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Buy NIM

Last price 0.00000029

Fee:
0  NIM
Buy

Sell NIM

Last price 0.00000029

Fee:
0  BTC
Buy orders
Price
BTC
Amount
NIM
Amount
BTC
Depth
NIM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC NIM BTC
2019-04-24 06:13:47 sell 0.00000029 34.50000000 0.00001001
2019-04-24 06:13:37 buy 0.00000032 33.00000000 0.00001056
2019-04-24 03:23:37 buy 0.00000032 42.31752000 0.00001354
2019-04-23 23:46:20 sell 0.00000029 34.50000000 0.00001001
2019-04-23 23:46:00 buy 0.00000032 38.43750000 0.00001230
2019-04-23 16:39:20 buy 0.00000031 119.20288000 0.00003695
2019-04-23 15:05:50 sell 0.00000029 119.00000000 0.00003451
2019-04-23 14:49:37 sell 0.00000029 1144.78001300 0.00033199
2019-04-23 11:50:02 sell 0.00000029 550.30471000 0.00015959
2019-04-23 09:20:05 sell 0.00000029 34.50000000 0.00001001
2019-04-23 07:03:24 sell 0.00000030 6666.66666666 0.00200000
2019-04-23 07:03:24 sell 0.00000030 333.33333333 0.00010000
2019-04-23 07:03:24 sell 0.00000031 287.97353819 0.00008927
2019-04-23 05:44:23 sell 0.00000031 34.60710697 0.00001073
2019-04-23 05:44:23 sell 0.00000032 10.39289303 0.00000333
2019-04-23 05:44:15 buy 0.00000035 30.00000000 0.00001050
2019-04-23 03:49:13 sell 0.00000032 109.56491000 0.00003506
2019-04-23 02:55:17 sell 0.00000032 192.54219697 0.00006161
2019-04-23 02:55:17 sell 0.00000032 7.45780303 0.00000239
2019-04-23 01:12:30 sell 0.00000032 31.50000000 0.00001008
2019-04-23 01:12:26 buy 0.00000035 31.00000000 0.00001085
2019-04-22 20:41:49 buy 0.00000033 2325.33634172 0.00076736
2019-04-22 20:41:49 buy 0.00000033 122.42119000 0.00004040
2019-04-22 13:50:08 sell 0.00000032 31.50000000 0.00001008
2019-04-22 13:50:06 buy 0.00000034 32.00000000 0.00001088
2019-04-22 13:24:59 sell 0.00000033 2362.06046265 0.00077948
2019-04-22 13:23:39 buy 0.00000033 482.23278164 0.00015914
2019-04-22 13:23:39 buy 0.00000033 378.43584000 0.00012488
2019-04-22 12:18:29 sell 0.00000033 290.91332444 0.00009600
2019-04-22 11:10:06 sell 0.00000033 998.00000000 0.00032934
2019-04-22 11:09:59 sell 0.00000033 998.00000000 0.00032934
2019-04-22 11:09:56 sell 0.00000033 998.00000000 0.00032934
2019-04-22 10:55:34 sell 0.00000033 409.35940283 0.00013509
2019-04-22 08:53:24 sell 0.00000034 483.19918000 0.00016429
2019-04-22 01:19:05 sell 0.00000032 0.97969697 0.00000031
2019-04-22 01:19:05 sell 0.00000033 141.02030303 0.00004654
2019-04-22 01:19:03 buy 0.00000035 142.00000000 0.00004970
2019-04-22 01:18:36 sell 0.00000033 131.61000000 0.00004343
2019-04-22 01:18:31 buy 0.00000034 131.61312124 0.00004475
2019-04-21 14:13:09 sell 0.00000033 30.40000000 0.00001003
2019-04-21 14:12:58 buy 0.00000034 4.64894848 0.00000158
2019-04-21 14:12:58 buy 0.00000034 25.85105152 0.00000879
2019-04-21 13:40:55 sell 0.00000034 179.82521848 0.00006114
2019-04-21 06:10:52 sell 0.00000034 114.29242858 0.00003886
2019-04-21 06:10:52 sell 0.00000035 0.71428571 0.00000025
2019-04-21 06:10:06 sell 0.00000035 185.00000000 0.00006475
2019-04-21 06:07:52 sell 0.00000035 100.00000000 0.00003500
2019-04-20 20:23:03 sell 0.00000036 136.53514000 0.00004915
2019-04-20 15:46:12 buy 0.00000036 279.00213000 0.00010044
2019-04-20 14:49:25 buy 0.00000036 152.01600000 0.00005473
2019-04-20 12:48:50 sell 0.00000031 32.50000000 0.00001008
2019-04-20 12:42:12 buy 0.00000036 1796.40000000 0.00064670
2019-04-20 12:42:12 buy 0.00000035 234.53427144 0.00008209
2019-04-20 12:39:19 buy 0.00000035 32.93400000 0.00001153
2019-04-20 11:49:55 sell 0.00000030 1126.22956000 0.00033787
2019-04-20 11:47:02 sell 0.00000030 33.50000000 0.00001005
2019-04-20 11:46:42 sell 0.00000031 33.00000000 0.00001023
2019-04-20 11:06:34 buy 0.00000035 11156.44577825 0.00390476
2019-04-19 21:18:00 sell 0.00000029 235.00428000 0.00006815
2019-04-19 16:46:20 sell 0.00000028 3044.96456000 0.00085259
2019-04-19 16:46:20 sell 0.00000028 2360.00000000 0.00066080
2019-04-19 16:46:20 sell 0.00000028 1727.00000000 0.00048356
2019-04-19 02:03:24 sell 0.00000028 37.00000000 0.00001036
2019-04-18 20:18:43 buy 0.00000033 1772.62084000 0.00058496
2019-04-18 20:18:43 buy 0.00000033 4419.81768676 0.00145854
2019-04-18 19:53:17 buy 0.00000032 4371.81729283 0.00139898
2019-04-18 14:04:44 sell 0.00000028 36.00000000 0.00001008
2019-04-18 14:04:37 buy 0.00000032 937.00000000 0.00029984
2019-04-17 07:54:14 sell 0.00000027 37.10000000 0.00001002
2019-04-17 07:54:05 buy 0.00000033 31.00000000 0.00001023
2019-04-17 07:46:05 buy 0.00000032 420.93125000 0.00013470
2019-04-17 07:44:34 sell 0.00000027 37.50000000 0.00001013
2019-04-17 07:44:23 buy 0.00000032 37.00000000 0.00001184
2019-04-17 07:44:14 buy 0.00000032 37.00000000 0.00001184
2019-04-17 07:40:17 buy 0.00000032 994.37500000 0.00031820
2019-04-17 07:21:36 sell 0.00000027 37.42500000 0.00001010
2019-04-17 07:21:29 buy 0.00000032 37.50000000 0.00001200
2019-04-17 07:18:01 buy 0.00000032 269.59375000 0.00008627
2019-04-17 03:13:21 sell 0.00000027 100.87529754 0.00002724
2019-04-16 13:15:41 buy 0.00000028 16839.23082664 0.00471498
2019-04-16 13:10:50 buy 0.00000028 35.92857143 0.00001006
2019-04-16 13:09:41 sell 0.00000027 37.30000000 0.00001007
2019-04-16 13:09:32 buy 0.00000028 4057.85714286 0.00113620
2019-04-16 13:08:53 sell 0.00000027 37.50000000 0.00001013
2019-04-16 13:08:41 buy 0.00000028 2672.60714286 0.00074833
2019-04-16 13:07:58 sell 0.00000027 37.50000000 0.00001013
2019-04-16 13:07:11 buy 0.00000028 2031.32142857 0.00056877
2019-04-16 12:50:53 buy 0.00000028 2768.75000000 0.00077525
2019-04-16 11:45:13 sell 0.00000028 1071.42857143 0.00030000
2019-04-16 11:45:13 sell 0.00000028 1227.85447714 0.00034380
2019-04-16 11:45:13 sell 0.00000029 689.65517241 0.00020000
2019-04-16 11:45:13 sell 0.00000030 17972.03333333 0.00539161
2019-04-16 11:45:13 sell 0.00000030 333.33333333 0.00010000
2019-04-16 11:45:13 sell 0.00000031 100.00000000 0.00003100
2019-04-16 11:45:13 sell 0.00000032 100.00000000 0.00003200
2019-04-15 13:15:09 sell 0.00000028 36.00000000 0.00001008
2019-04-15 13:14:54 buy 0.00000033 30.63636364 0.00001011
2019-04-15 12:07:11 sell 0.00000028 316.07320000 0.00008850
2019-04-15 03:05:52 sell 0.00000028 35.80000000 0.00001002
2019-04-15 03:05:32 buy 0.00000033 32.00000000 0.00001056