Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 2.82 0.89
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.78500000 222467.15 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03393200 18.53 -1.42
star ETH
Ethereum
136.36000000 116021.84 -3.33
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 7.17 -4.48
star HQX
HOQU
0.00005700 217.97 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10050000 4325.42 4.48
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468800 3.80 -0.97
star LTC
Litecoin
59.11200000 116898.46 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00007854 0.05 -0.89
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17613.91 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.32 -0.67
star REM
REMME
0.00580000 7686.30 -6.90
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 243.95 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Mark ERC20

MRK/ETH

Volume 24h: 4998550.69 MRK

0.00003600 - 0.00004100

Sell orders
Price
ETH
Amount
MRK
Amount
ETH
Depth
MRK

Buy MRK

Last price 0.00004000

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00004000

Fee:
0  ETH
Buy orders
Price
ETH
Amount
MRK
Amount
ETH
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH MRK ETH
2019-03-22 06:04:24 buy 0.00004000 0.68825000 0.00002753
2019-03-21 22:51:25 buy 0.00003900 253413.00000000 9.88310700
2019-03-21 22:49:54 sell 0.00003900 255500.00000000 9.96450000
2019-03-21 22:49:25 buy 0.00003900 263434.00000000 10.27392600
2019-03-21 22:46:17 buy 0.00003900 266798.00000000 10.40512200
2019-03-21 22:45:01 buy 0.00003800 273819.00000000 10.40512200
2019-03-21 22:44:45 sell 0.00003700 79.54648649 0.00294322
2019-03-21 17:52:58 buy 0.00003800 124.91939736 0.00474694
2019-03-21 17:52:44 buy 0.00003800 124.91939736 0.00474694
2019-03-21 13:17:54 buy 0.00003900 265500.00000000 10.35450000
2019-03-21 13:17:23 buy 0.00003800 273741.00000000 10.40215800
2019-03-21 13:17:01 sell 0.00003900 250000.00000000 9.75000000
2019-03-21 13:16:46 sell 0.00003900 250000.00000000 9.75000000
2019-03-21 13:16:35 buy 0.00003900 266722.00000000 10.40215800
2019-03-21 13:14:28 buy 0.00004000 260054.00000000 10.40216000
2019-03-21 13:13:06 buy 0.00004100 30.00000000 0.00123000
2019-03-21 13:09:37 sell 0.00004000 38662.94969918 1.54651799
2019-03-21 13:09:17 sell 0.00004000 2587.05030082 0.10348201
2019-03-21 07:53:28 buy 0.00004000 260085.00000000 10.40340000
2019-03-21 07:52:47 sell 0.00003900 245500.00000000 9.57450000
2019-03-21 07:52:36 sell 0.00003900 245500.00000000 9.57450000
2019-03-21 07:52:22 sell 0.00003900 245500.00000000 9.57450000
2019-03-21 07:50:41 buy 0.00003900 259654.00000000 10.12650600
2019-03-21 07:49:39 buy 0.00003900 266754.00000000 10.40340600
2019-03-21 07:49:00 buy 0.00003800 273774.00000000 10.40341200
2019-03-21 07:48:42 buy 0.00003700 281173.00000000 10.40340100
2019-03-21 07:48:03 sell 0.00003600 19.61339603 0.00070608
2019-03-21 04:45:46 sell 0.00003600 100.00000000 0.00360000
2019-03-21 04:45:18 sell 0.00003600 10.00000000 0.00036000
2019-03-21 04:44:04 sell 0.00003600 138.22222222 0.00497600
2019-03-21 03:35:57 sell 0.00003600 708.00000000 0.02548800
2019-03-21 03:35:46 sell 0.00003800 8382.48868421 0.31853457
2019-03-21 03:35:46 sell 0.00003800 4200.00000000 0.15960000
2019-03-20 19:23:46 buy 0.00004200 108.54309305 0.00455881
2019-03-20 16:50:21 buy 0.00004100 200000.00000000 8.20000000
2019-03-20 16:50:09 buy 0.00004100 176546.00000000 7.23838600
2019-03-20 16:49:59 buy 0.00004100 196444.00000000 8.05420400
2019-03-20 16:48:32 buy 0.00004100 250000.00000000 10.25000000
2019-03-20 16:48:29 buy 0.00004100 250000.00000000 10.25000000
2019-03-20 16:48:09 sell 0.00004000 260067.00000000 10.40268000
2019-03-20 16:46:43 sell 0.00004100 253724.00000000 10.40268400
2019-03-20 16:46:27 sell 0.00004200 247683.00000000 10.40268600
2019-03-20 16:46:10 buy 0.00004300 70.00000000 0.00301000
2019-03-20 13:15:00 buy 0.00004200 247755.00000000 10.40571000
2019-03-20 13:14:57 buy 0.00004200 247755.00000000 10.40571000
2019-03-20 13:10:42 buy 0.00004100 244356.00000000 10.01859600
2019-03-20 13:09:38 buy 0.00004100 253797.00000000 10.40567700
2019-03-20 13:08:44 buy 0.00004000 233600.00000000 9.34400000
2019-03-20 13:08:05 buy 0.00004000 233600.00000000 9.34400000
2019-03-20 13:07:26 sell 0.00003800 38.05947368 0.00144626
2019-03-20 10:20:10 sell 0.00004200 3842.11904762 0.16136900
2019-03-20 10:17:58 buy 0.00004200 799.02125145 0.03355889
2019-03-20 08:46:33 buy 0.00004100 251836.00000000 10.32527600
2019-03-20 08:46:10 sell 0.00004000 260106.00000000 10.40424000
2019-03-20 08:45:56 buy 0.00004100 250000.00000000 10.25000000
2019-03-20 08:45:54 buy 0.00004100 250000.00000000 10.25000000
2019-03-20 08:45:49 buy 0.00004100 250000.00000000 10.25000000
2019-03-20 08:45:46 buy 0.00004100 250000.00000000 10.25000000
2019-03-20 08:45:44 buy 0.00004100 250000.00000000 10.25000000
2019-03-20 08:45:27 buy 0.00004100 253762.00000000 10.40424200
2019-03-20 08:45:14 buy 0.00004200 247720.00000000 10.40424000
2019-03-20 08:44:52 buy 0.00004300 96.00000000 0.00412800
2019-03-20 04:58:46 buy 0.00004300 0.65347784 0.00002810
2019-03-20 03:29:13 sell 0.00003600 8611.00000000 0.30999600
2019-03-20 03:27:08 sell 0.00003700 23844.34216216 0.88224066
2019-03-20 03:27:08 sell 0.00003700 1132.86486486 0.04191600
2019-03-20 03:27:08 sell 0.00003700 9496.21389443 0.35135991
2019-03-19 22:08:04 buy 0.00004400 100.00289475 0.00440013
2019-03-19 20:41:48 buy 0.00004300 0.00049296 0.00000002
2019-03-19 20:39:37 sell 0.00004300 102.00000000 0.00438600
2019-03-19 18:43:06 buy 0.00004500 112.09512294 0.00504428
2019-03-19 18:43:06 buy 0.00004400 3869.50637221 0.17025828
2019-03-19 18:43:06 buy 0.00004300 7249.50961596 0.31172891
2019-03-19 17:37:13 buy 0.00004200 222222.00000000 9.33332400
2019-03-19 17:36:28 buy 0.00004200 247819.00000000 10.40839800
2019-03-19 17:34:12 buy 0.00004100 253863.00000000 10.40838300
2019-03-19 17:33:48 sell 0.00004000 260209.00000000 10.40836000
2019-03-19 17:33:23 buy 0.00003900 266882.00000000 10.40839800
2019-03-19 17:33:14 buy 0.00003900 266882.00000000 10.40839800
2019-03-19 17:32:55 sell 0.00003800 42.10526316 0.00160000
2019-03-19 14:11:14 buy 0.00004300 5914.88372093 0.25434000
2019-03-19 14:11:14 buy 0.00004300 20.00000000 0.00086000
2019-03-19 14:11:14 buy 0.00004200 2170.00000000 0.09114000
2019-03-19 14:11:14 buy 0.00004100 2430.00000000 0.09963000
2019-03-19 13:07:11 buy 0.00003900 197653.00000000 7.70846700
2019-03-19 13:05:58 sell 0.00003800 273863.00000000 10.40679400
2019-03-19 13:02:54 sell 0.00004000 260160.00000000 10.40640000
2019-03-19 12:58:58 buy 0.00003900 193457.00000000 7.54482300
2019-03-19 12:58:26 buy 0.00003900 242347.00000000 9.45153300
2019-03-19 12:58:10 sell 0.00003900 266841.00000000 10.40679900
2019-03-19 12:56:34 sell 0.00004000 260169.00000000 10.40676000
2019-03-19 12:56:19 buy 0.00004100 9.08481705 0.00037248
2019-03-19 11:33:07 buy 0.00004000 294.68844199 0.01178754
2019-03-19 07:52:32 buy 0.00004200 8.00000000 0.00033600
2019-03-19 07:12:31 buy 0.00004000 259765.00000000 10.39060000
2019-03-19 07:11:55 buy 0.00003900 265500.00000000 10.35450000
2019-03-19 07:11:34 buy 0.00003900 265500.00000000 10.35450000
2019-03-19 07:11:26 buy 0.00003900 265500.00000000 10.35450000
2019-03-19 07:10:53 sell 0.00003900 266850.00000000 10.40715000
2019-03-19 07:10:12 sell 0.00004000 260179.00000000 10.40716000