Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.67 -0.01
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04600000 187521.34 41.52
star BAC
Coin BAC
0.99770000 2279525.22 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.00000000 2185452.92 10.97
star BTC
Bitcoin
12891.37695508 44076.18 9.97
star BTC
Bitcoin
12637.16000000 3658705.00 9.75
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03700000 13632.09 -59.19
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.38000000 623024.55 2.88
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02704562 22.16 -2.02
star ETH
Ethereum
337.90000000 390611.01 8.03
star ETH
Ethereum
346.81804815 37224.62 8.09
star ETH
Ethereum
380.00000000 149.01 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 532472.51 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001100 91.44 9.09
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.20000000 25300.49 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04222200 79.65 24.43
star QDAO
QDAO
14.42210000 53201.83 31.99
star QDAO
QDAO
14.50000000 43760.47 32.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000853 22.06 -11.96
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.42 -12.50
star REM
REMME
0.00760000 71423.69 5.26
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10787638 45902.73 -0.31
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00915600 19837.15 -0.99
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.42 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
Mark ERC20

MRK/ETH

Volume 24h: 9909163.06 MRK

0.00000800 - 0.00001300

Sell orders
Price
ETH
Amount
MRK
Amount
ETH
Depth
MRK

Buy MRK

Last price 0.00001100

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00001100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
MRK
Amount
ETH
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH MRK ETH
2019-06-26 12:09:41 buy 0.00001100 115000.00000000 1.26500000
2019-06-26 12:09:22 buy 0.00001100 115000.00000000 1.26500000
2019-06-26 12:09:20 buy 0.00001100 115000.00000000 1.26500000
2019-06-26 12:08:57 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:56 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:55 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:54 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:53 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:53 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:52 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:50 buy 0.00001000 126770.00000000 1.26770000
2019-06-26 12:08:29 buy 0.00001300 22.00000000 0.00028600
2019-06-26 10:09:28 buy 0.00001300 50.00000000 0.00065000
2019-06-26 10:07:03 sell 0.00000800 30.00000000 0.00024000
2019-06-26 10:02:36 buy 0.00001300 90000.00000000 1.17000000
2019-06-26 10:01:40 buy 0.00001100 67.30000000 0.00074030
2019-06-26 10:01:40 buy 0.00001100 26066.89016290 0.28673579
2019-06-26 09:50:10 buy 0.00001100 100.00000000 0.00110000
2019-06-26 09:47:29 buy 0.00000900 130130.00000000 1.17117000
2019-06-26 09:47:22 buy 0.00000900 130130.00000000 1.17117000
2019-06-26 09:47:17 buy 0.00000900 130130.00000000 1.17117000
2019-06-26 09:47:15 buy 0.00000900 130130.00000000 1.17117000
2019-06-26 09:34:33 buy 0.00000900 130130.00000000 1.17117000
2019-06-26 09:33:13 buy 0.00000900 130130.00000000 1.17117000
2019-06-26 09:32:55 sell 0.00000900 123456.00000000 1.11110400
2019-06-26 09:32:40 sell 0.00000900 123456.00000000 1.11110400
2019-06-26 09:32:27 sell 0.00000900 125500.00000000 1.12950000
2019-06-26 09:30:33 sell 0.00000900 125500.00000000 1.12950000
2019-06-26 09:30:00 sell 0.00000900 125500.00000000 1.12950000
2019-06-26 09:29:44 sell 0.00000900 125500.00000000 1.12950000
2019-06-26 09:26:40 buy 0.00001000 126976.63400000 1.26976634
2019-06-26 09:26:17 buy 0.00001100 26.00000000 0.00028600
2019-06-26 08:31:51 buy 0.00001100 2038.58133330 0.02242439
2019-06-26 08:30:26 buy 0.00001100 488.75750380 0.00537633
2019-06-26 08:26:03 buy 0.00001000 106.26359695 0.00106264
2019-06-26 08:26:03 buy 0.00001000 3357.14237639 0.03357142
2019-06-26 08:26:03 buy 0.00001000 17.57765760 0.00017578
2019-06-26 08:24:45 buy 0.00001000 8771.25112700 0.08771251
2019-06-26 08:24:41 buy 0.00001000 1111.17121540 0.01111171
2019-06-26 07:43:22 buy 0.00000900 127500.00000000 1.14750000
2019-06-26 07:41:37 buy 0.00000900 127500.00000000 1.14750000
2019-06-26 07:41:13 buy 0.00000900 127500.00000000 1.14750000
2019-06-26 07:40:55 buy 0.00000900 127500.00000000 1.14750000
2019-06-26 07:40:53 buy 0.00000900 127500.00000000 1.14750000
2019-06-26 07:33:23 buy 0.00000900 130000.00000000 1.17000000
2019-06-26 07:32:45 buy 0.00000900 130000.00000000 1.17000000
2019-06-26 07:31:13 buy 0.00000900 130000.00000000 1.17000000
2019-06-26 07:30:47 buy 0.00000900 130000.00000000 1.17000000
2019-06-26 07:30:14 buy 0.00000900 130000.00000000 1.17000000
2019-06-26 07:30:12 buy 0.00000900 130000.00000000 1.17000000
2019-06-26 07:27:07 buy 0.00000900 130122.24355556 1.17110019
2019-06-26 07:27:07 sell 0.00000900 20000.00000000 0.18000000
2019-06-25 21:40:02 sell 0.00000800 46.00000000 0.00036800
2019-06-25 21:39:51 sell 0.00000900 150168.24355556 1.35151419
2019-06-25 21:32:33 buy 0.00000900 150150.00000000 1.35135000
2019-06-25 21:32:32 buy 0.00000900 150150.00000000 1.35135000
2019-06-25 21:32:31 buy 0.00000900 150150.00000000 1.35135000
2019-06-25 21:32:30 buy 0.00000900 150150.00000000 1.35135000
2019-06-25 21:32:29 buy 0.00000900 150150.00000000 1.35135000
2019-06-25 21:32:28 buy 0.00000900 150150.00000000 1.35135000
2019-06-25 21:32:27 buy 0.00000900 150150.00000000 1.35135000
2019-06-25 15:32:55 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:32:54 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:32:53 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:32:52 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:57 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:56 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:55 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:54 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:53 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:52 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:51 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:50 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:30:49 buy 0.00000900 145550.00000000 1.30995000
2019-06-25 15:26:00 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:26:00 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:59 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:58 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:55 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:55 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:54 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:53 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:52 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:50 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:49 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:48 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:48 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:47 sell 0.00000900 150000.00000000 1.35000000
2019-06-25 15:25:24 buy 0.00001000 45.00000000 0.00045000
2019-06-25 09:05:54 buy 0.00001000 55.00000000 0.00055000
2019-06-25 09:05:35 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:35 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:34 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:33 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:32 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:31 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:30 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:29 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:15 buy 0.00000900 150050.00000000 1.35045000
2019-06-25 09:05:14 buy 0.00000900 150050.00000000 1.35045000