Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00750000 2131295.23 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9059.57500000 1418208.61 4.75
star BTC
Bitcoin
9172.45908859 24841.64 4.50
star BTC
Bitcoin
9053.87000000 2695512.07 4.66
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4343.10 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98470000 604938.77 4.68
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977000 19.33 -2.15
star ETH
Ethereum
269.53000000 283865.20 2.68
star ETH
Ethereum
273.58593015 23577.02 2.48
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01478900 4.13 -5.88
star LTC
Litecoin
133.92700000 629121.19 -0.68
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00026230 1.54 20.89
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001269 30.61 -3.62
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.14 -9.09
star REM
REMME
0.00670000 34995.51 -7.46
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11508251 67669.56 2.29
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000402 91.24 0.75
star SPD
SPINDLE
0.00110000 7599.67 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.42 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Mark ERC20

MRK/BTC

Volume 24h: 14820759.62 MRK

0.00000047 - 0.00000059

Sell orders
Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Buy MRK

Last price 0.00000058

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00000058

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MRK BTC
2019-06-16 05:05:27 buy 0.00000058 102378.18965517 0.05937935
2019-06-16 05:03:06 buy 0.00000057 104174.29824561 0.05937935
2019-06-16 05:02:31 buy 0.00000056 106034.55357143 0.05937935
2019-06-16 05:02:07 buy 0.00000059 17.00000000 0.00001003
2019-06-16 05:01:19 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 05:01:16 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 05:01:07 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 05:01:03 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 05:01:01 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 05:00:25 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 05:00:22 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 05:00:00 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 04:59:40 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 04:59:34 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 04:59:32 buy 0.00000055 105500.00000000 0.05802500
2019-06-16 04:49:42 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:49:40 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:49:38 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:49:25 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:49:24 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:49:19 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:49:17 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:49:15 sell 0.00000054 109950.00000000 0.05937300
2019-06-16 04:48:54 sell 0.00000054 109980.00000000 0.05938920
2019-06-16 04:48:32 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:48:26 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:48:12 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:48:11 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:48:09 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:48:08 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:48:07 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:47:57 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:47:54 buy 0.00000055 107980.00000000 0.05938900
2019-06-16 04:47:45 buy 0.00000055 107980.69090909 0.05938938
2019-06-16 04:47:32 buy 0.00000056 106052.46428571 0.05938938
2019-06-16 04:47:08 buy 0.00000057 104191.89473684 0.05938938
2019-06-16 04:46:35 buy 0.00000058 102395.48275862 0.05938938
2019-06-16 04:46:13 buy 0.00000059 18.00000000 0.00001062
2019-06-16 02:15:16 buy 0.00000059 11650.64248449 0.00687388
2019-06-16 02:15:16 buy 0.00000058 1996.00000000 0.00115768
2019-06-16 02:15:16 buy 0.00000057 433.91300000 0.00024733
2019-06-16 02:15:16 buy 0.00000057 3666.03773585 0.00208964
2019-06-16 01:17:14 buy 0.00000057 100.00000000 0.00005700
2019-06-16 01:16:23 buy 0.00000054 11420.56053891 0.00616710
2019-06-16 00:37:19 buy 0.00000054 4198.25925926 0.00226706
2019-06-16 00:36:57 buy 0.00000053 116352.94339623 0.06166706
2019-06-16 00:35:52 buy 0.00000052 118590.50000000 0.06166706
2019-06-16 00:34:35 buy 0.00000051 120915.76470588 0.06166704
2019-06-16 00:34:04 sell 0.00000047 125034.71200000 0.05876631
2019-06-16 00:34:02 sell 0.00000047 125034.71200000 0.05876631
2019-06-16 00:32:24 sell 0.00000048 125000.00000000 0.06000000
2019-06-16 00:32:22 sell 0.00000048 125000.00000000 0.06000000
2019-06-16 00:31:56 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:31:49 sell 0.00000050 50000.00000000 0.02500000
2019-06-16 00:31:31 sell 0.00000050 50000.00000000 0.02500000
2019-06-16 00:31:24 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:31:16 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:31:10 sell 0.00000050 50000.00000000 0.02500000
2019-06-16 00:30:44 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:30:42 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:30:40 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:30:36 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:30:31 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:30:28 sell 0.00000050 5000.00000000 0.00250000
2019-06-16 00:28:41 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:20:52 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:20:49 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:19:25 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:19:13 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:18:55 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:17:58 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:17:55 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:17:52 buy 0.00000051 120915.00000000 0.06166665
2019-06-16 00:17:35 sell 0.00000050 123334.00000000 0.06166700
2019-06-16 00:17:29 sell 0.00000050 123334.00000000 0.06166700
2019-06-16 00:17:24 sell 0.00000050 123334.00000000 0.06166700
2019-06-16 00:17:21 sell 0.00000050 123334.00000000 0.06166700
2019-06-16 00:17:18 sell 0.00000050 123334.00000000 0.06166700
2019-06-16 00:16:27 sell 0.00000050 123334.00000000 0.06166700
2019-06-16 00:16:23 sell 0.00000050 123334.00000000 0.06166700
2019-06-16 00:15:53 buy 0.00000049 124450.00000000 0.06098050
2019-06-16 00:15:49 buy 0.00000049 124450.00000000 0.06098050
2019-06-16 00:15:25 buy 0.00000049 124450.00000000 0.06098050
2019-06-16 00:15:22 buy 0.00000049 124450.00000000 0.06098050
2019-06-16 00:15:18 buy 0.00000049 124450.00000000 0.06098050
2019-06-16 00:15:15 buy 0.00000049 124450.00000000 0.06098050
2019-06-16 00:15:14 buy 0.00000049 124450.00000000 0.06098050
2019-06-15 23:34:16 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 23:34:14 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 23:34:12 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 23:33:56 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 23:33:35 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 23:33:26 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 23:33:22 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 23:33:20 buy 0.00000049 125000.00000000 0.06125000
2019-06-15 20:53:08 sell 0.00000048 119750.00000000 0.05748000
2019-06-15 20:51:11 sell 0.00000048 119750.00000000 0.05748000
2019-06-15 20:51:10 sell 0.00000048 119750.00000000 0.05748000
2019-06-15 20:51:09 sell 0.00000048 119750.00000000 0.05748000
2019-06-15 20:51:08 sell 0.00000048 119750.00000000 0.05748000