Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.93100000 224529.52 -2.01
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392099 18.48 -1.35
star ETH
Ethereum
136.33000000 117920.58 -3.56
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000201 10.63 -4.98
star HQX
HOQU
0.00006000 373.87 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.17760000 117696.60 -2.53
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17849.90 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000149 5.21 -1.34
star REM
REMME
0.00590000 7794.83 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.35 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Mark ERC20

MRK/BTC

Volume 24h: 5105275.69 MRK

0.00000125 - 0.00000137

Sell orders
Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Buy MRK

Last price 0.00000133

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00000133

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MRK BTC
2019-03-21 23:22:55 buy 0.00000133 8.14285714 0.00001083
2019-03-21 22:51:48 sell 0.00000131 243544.00000000 0.31904264
2019-03-21 22:49:30 buy 0.00000131 275500.00000000 0.36090500
2019-03-21 22:49:15 buy 0.00000131 275500.00000000 0.36090500
2019-03-21 22:48:38 sell 0.00000130 280833.00000000 0.36508290
2019-03-21 22:48:09 buy 0.00000131 278689.00000000 0.36508259
2019-03-21 22:44:19 buy 0.00000132 276578.00000000 0.36508296
2019-03-21 22:44:00 buy 0.00000133 96.85271318 0.00012881
2019-03-21 17:52:45 sell 0.00000134 124.66955856 0.00016706
2019-03-21 13:25:47 buy 0.00000131 278770.82812500 0.36518978
2019-03-21 13:25:47 buy 0.00000129 1068.17187500 0.00137794
2019-03-21 13:25:33 buy 0.00000130 281992.00000000 0.36658960
2019-03-21 13:23:40 sell 0.00000125 281462.72594353 0.35182841
2019-03-21 13:23:40 sell 0.00000125 10.00000000 0.00001250
2019-03-21 13:23:40 sell 0.00000126 2300.00000000 0.00289800
2019-03-21 13:23:40 sell 0.00000126 793.65079365 0.00100000
2019-03-21 13:23:40 sell 0.00000127 787.40157480 0.00100000
2019-03-21 13:23:40 sell 0.00000128 1070.31250000 0.00137000
2019-03-21 13:23:40 sell 0.00000129 798.44961240 0.00103000
2019-03-21 13:23:03 sell 0.00000134 1279.95522388 0.00171514
2019-03-21 13:21:34 buy 0.00000135 286753.00000000 0.38711655
2019-03-21 13:20:40 buy 0.00000136 288862.00000000 0.39285232
2019-03-21 13:20:18 buy 0.00000135 59.72574047 0.00008063
2019-03-21 13:09:16 buy 0.00000135 1273.02202697 0.00171858
2019-03-21 13:09:16 buy 0.00000134 1319.21274340 0.00176775
2019-03-21 12:38:42 sell 0.00000129 289.01532055 0.00037283
2019-03-21 12:34:50 sell 0.00000129 231.23792935 0.00029830
2019-03-21 12:34:50 sell 0.00000129 1335.41860465 0.00172269
2019-03-21 12:34:50 sell 0.00000130 600.00000000 0.00078000
2019-03-21 12:34:50 sell 0.00000130 100.00000000 0.00013000
2019-03-21 09:21:22 buy 0.00000131 236.90076336 0.00031034
2019-03-21 08:56:51 sell 0.00000131 500.00000000 0.00065500
2019-03-21 07:59:15 buy 0.00000136 288921.00000000 0.39293256
2019-03-21 07:57:30 sell 0.00000136 288888.00000000 0.39288768
2019-03-21 07:56:58 buy 0.00000137 82.00000000 0.00011234
2019-03-21 07:56:52 buy 0.00000136 289004.00000000 0.39304544
2019-03-21 07:55:02 buy 0.00000135 291145.00000000 0.39304575
2019-03-21 07:55:00 buy 0.00000135 291145.00000000 0.39304575
2019-03-21 07:54:43 sell 0.00000133 295523.00000000 0.39304559
2019-03-21 07:54:15 sell 0.00000132 297761.00000000 0.39304452
2019-03-21 07:53:57 sell 0.00000131 40.00000000 0.00005240
2019-03-21 03:35:17 sell 0.00000132 27475.85606061 0.03626813
2019-03-21 03:35:17 sell 0.00000132 3787.87878788 0.00500000
2019-03-21 03:35:17 sell 0.00000132 227.27272727 0.00030000
2019-03-21 03:35:14 sell 0.00000133 386.47959184 0.00051402
2019-03-21 03:35:11 sell 0.00000134 21982.52238806 0.02945658
2019-03-21 03:35:04 sell 0.00000135 1240.00000000 0.00167400
2019-03-21 03:35:01 sell 0.00000136 1608.91176471 0.00218812
2019-03-21 02:41:40 sell 0.00000137 8.61313869 0.00001180
2019-03-20 22:08:54 sell 0.00000137 94.73982116 0.00012979
2019-03-20 19:42:09 buy 0.00000140 1912.80957142 0.00267793
2019-03-20 19:23:11 buy 0.00000140 108.76061428 0.00015226
2019-03-20 19:16:25 buy 0.00000141 8.00000000 0.00001128
2019-03-20 16:49:34 buy 0.00000138 280800.00000000 0.38750400
2019-03-20 16:49:30 sell 0.00000138 280800.00000000 0.38750400
2019-03-20 16:49:07 sell 0.00000138 284777.00000000 0.39299226
2019-03-20 16:48:38 buy 0.00000139 282729.00000000 0.39299331
2019-03-20 16:47:41 sell 0.00000140 280709.00000000 0.39299260
2019-03-20 16:47:26 buy 0.00000141 278718.00000000 0.39299238
2019-03-20 16:47:12 buy 0.00000142 8.90780141 0.00001265
2019-03-20 13:38:34 sell 0.00000140 38824.56754581 0.05435439
2019-03-20 13:29:25 sell 0.00000140 20175.43245419 0.02824561
2019-03-20 13:29:25 sell 0.00000141 900.70921985 0.00127000
2019-03-20 13:26:18 buy 0.00000140 59000.00000000 0.08260000
2019-03-20 13:26:09 buy 0.00000140 59000.00000000 0.08260000
2019-03-20 13:25:30 buy 0.00000141 70000.00000000 0.09870000
2019-03-20 13:25:25 buy 0.00000141 70000.00000000 0.09870000
2019-03-20 13:25:06 sell 0.00000140 25957.71794800 0.03634081
2019-03-20 13:24:45 buy 0.00000141 70000.00000000 0.09870000
2019-03-20 13:24:41 buy 0.00000141 70000.00000000 0.09870000
2019-03-20 13:24:34 buy 0.00000141 70000.00000000 0.09870000
2019-03-20 13:24:31 buy 0.00000141 70000.00000000 0.09870000
2019-03-20 13:24:27 buy 0.00000141 70000.00000000 0.09870000
2019-03-20 13:24:24 sell 0.00000140 1198.10361386 0.00167735
2019-03-20 13:19:37 buy 0.00000138 257617.00000000 0.35551146
2019-03-20 13:18:54 buy 0.00000137 255150.00000000 0.34955550
2019-03-20 13:18:50 sell 0.00000137 255150.00000000 0.34955550
2019-03-20 13:18:16 buy 0.00000142 250361.00000000 0.35551262
2019-03-20 13:04:32 buy 0.00000143 15.42782683 0.00002206
2019-03-20 10:17:28 buy 0.00000144 7.93350449 0.00001142
2019-03-20 10:16:54 buy 0.00000142 1528.53534307 0.00217052
2019-03-20 10:16:04 buy 0.00000141 32.79760078 0.00004624
2019-03-20 10:02:04 buy 0.00000141 800.62249645 0.00112888
2019-03-20 08:57:33 buy 0.00000140 233449.00000000 0.32682860
2019-03-20 08:56:41 buy 0.00000140 250000.00000000 0.35000000
2019-03-20 08:56:19 buy 0.00000140 253953.00000000 0.35553420
2019-03-20 08:48:24 buy 0.00000139 255780.00000000 0.35553420
2019-03-20 08:47:57 buy 0.00000138 255500.00000000 0.35259000
2019-03-20 08:47:56 buy 0.00000138 255500.00000000 0.35259000
2019-03-20 08:47:37 sell 0.00000135 263359.00000000 0.35553465
2019-03-20 08:47:22 sell 0.00000134 265324.00000000 0.35553416
2019-03-20 08:47:00 sell 0.00000134 376.86567164 0.00050500
2019-03-20 03:25:29 sell 0.00000135 2942.88148148 0.00397289
2019-03-20 03:25:27 sell 0.00000136 371.32352941 0.00050500
2019-03-20 03:25:27 sell 0.00000136 2069.38235294 0.00281436
2019-03-20 03:25:23 sell 0.00000137 1531.59854015 0.00209829
2019-03-19 22:08:06 buy 0.00000144 5576.65766666 0.00803039
2019-03-19 22:07:50 buy 0.00000144 7.59319061 0.00001093
2019-03-19 20:42:13 buy 0.00000146 100.20330136 0.00014630
2019-03-19 20:39:36 buy 0.00000144 102.20490277 0.00014718