Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00110404 4.52 9.51
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96380000 3849089.87 -4.06
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5281.95700000 631089.04 -3.38
star BTC
Bitcoin
5307.95700000 1419192.91 -2.06
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02947100 28.22 -3.01
star ETH
Ethereum
155.77000000 175753.41 -6.36
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01365100 4.46 0.83
star LTC
Litecoin
72.18720000 205990.15 -2.23
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00580000 7623.96 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001844 45.78 -2.49
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.85 -1.89
star REM
REMME
0.00550000 12530.31 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09710844 165816.09 -5.55
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 -3.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 36.03 1.16
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01201600 0.69 -1.21
Mark ERC20

MRK/BTC

Volume 24h: 6033449.40 MRK

0.00000106 - 0.00000112

Sell orders
Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Buy MRK

Last price 0.00000109

Fee:
0  MRK
Buy

Sell MRK

Last price 0.00000109

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MRK
Amount
BTC
Depth
MRK

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MRK BTC
2019-04-25 22:08:48 sell 0.00000109 337080.00000000 0.36741720
2019-04-25 22:04:47 buy 0.00000108 340200.00000000 0.36741600
2019-04-25 22:03:00 buy 0.00000108 340201.00000000 0.36741708
2019-04-25 22:00:48 sell 0.00000106 84.90566037 0.00009000
2019-04-25 17:00:51 buy 0.00000108 340000.00000000 0.36720000
2019-04-25 17:00:10 sell 0.00000108 340118.00000000 0.36732744
2019-04-25 16:59:34 sell 0.00000109 336998.00000000 0.36732782
2019-04-25 16:59:02 sell 0.00000107 343297.00000000 0.36732779
2019-04-25 16:58:31 buy 0.00000110 333934.00000000 0.36732740
2019-04-25 16:06:47 sell 0.00000110 1735.49824260 0.00190905
2019-04-25 08:20:01 buy 0.00000111 330925.33027524 0.36732712
2019-04-25 08:20:01 buy 0.00000111 567.66972476 0.00063011
2019-04-25 08:17:04 buy 0.00000110 334500.00000000 0.36795000
2019-04-25 08:14:45 buy 0.00000110 334500.00000000 0.36795000
2019-04-25 08:00:31 sell 0.00000109 337000.00000000 0.36733000
2019-04-25 07:58:37 sell 0.00000109 336438.19266056 0.36671763
2019-04-25 07:58:37 sell 0.00000109 568.80733944 0.00062000
2019-04-25 07:57:01 buy 0.00000111 330000.00000000 0.36630000
2019-04-25 07:55:45 sell 0.00000110 316464.00000000 0.34811040
2019-04-25 07:45:53 sell 0.00000110 333940.00000000 0.36733400
2019-04-25 07:43:23 buy 0.00000110 333943.00000000 0.36733730
2019-04-25 07:42:43 buy 0.00000111 330935.00000000 0.36733785
2019-04-25 07:42:26 buy 0.00000112 19.00000000 0.00002128
2019-04-24 23:56:00 buy 0.00000112 85.00000000 0.00009520
2019-04-24 23:55:49 buy 0.00000111 331040.00000000 0.36745440
2019-04-24 23:52:43 sell 0.00000109 337110.00000000 0.36744990
2019-04-24 23:51:53 sell 0.00000110 324231.00000000 0.35665410
2019-04-24 23:51:52 buy 0.00000109 9818.00000000 0.01070162
2019-04-24 23:51:34 buy 0.00000109 327296.00000000 0.35675264
2019-04-24 23:51:34 buy 0.00000108 9818.00000000 0.01060344
2019-04-24 23:51:15 buy 0.00000108 340235.00000000 0.36745380
2019-04-24 23:51:15 buy 0.00000108 9818.00000000 0.01060344
2019-04-24 23:46:50 sell 0.00000107 352219.00000000 0.37687433
2019-04-24 23:45:48 buy 0.00000107 347670.67924529 0.37200763
2019-04-24 23:45:48 buy 0.00000107 574.32075471 0.00061452
2019-04-24 23:45:48 buy 0.00000107 1700.00000000 0.00181900
2019-04-24 23:44:21 sell 0.00000106 575.47169811 0.00061000
2019-04-24 13:40:36 buy 0.00000108 350000.00000000 0.37800000
2019-04-24 13:39:18 sell 0.00000108 350000.00000000 0.37800000
2019-04-24 13:38:51 sell 0.00000108 350520.00000000 0.37856160
2019-04-24 13:34:51 buy 0.00000109 348515.00000000 0.37988135
2019-04-24 13:34:26 buy 0.00000111 69.15895827 0.00007677
2019-04-24 10:29:12 buy 0.00000110 345416.00000000 0.37995760
2019-04-24 10:21:01 buy 0.00000110 345400.00000000 0.37994000
2019-04-24 10:14:38 sell 0.00000109 1772.70436700 0.00193225
2019-04-24 10:11:04 buy 0.00000112 15.00000000 0.00001680
2019-04-24 10:10:48 sell 0.00000108 350473.00000000 0.37851084
2019-04-24 10:10:30 sell 0.00000109 348600.00000000 0.37997400
2019-04-24 10:10:12 sell 0.00000110 345430.00000000 0.37997300
2019-04-24 10:09:46 buy 0.00000109 348601.00000000 0.37997509
2019-04-24 10:07:11 buy 0.00000111 342320.00000000 0.37997520
2019-04-24 10:06:51 buy 0.00000110 1154.31531430 0.00126975
2019-04-24 10:06:51 buy 0.00000108 592.75944472 0.00064018
2019-04-24 10:06:51 buy 0.00000107 1671.74744113 0.00178877
2019-04-24 03:05:21 sell 0.00000109 593.94733940 0.00064740
2019-04-24 03:04:42 sell 0.00000110 1675.09763640 0.00184261
2019-04-23 23:24:26 buy 0.00000112 342566.00000000 0.38367392
2019-04-23 23:23:09 buy 0.00000109 341234.00000000 0.37194506
2019-04-23 23:22:37 sell 0.00000111 345652.00000000 0.38367372
2019-04-23 23:21:47 buy 0.00000113 928.52945866 0.00104924
2019-04-23 23:18:31 sell 0.00000110 337464.00000000 0.37121040
2019-04-23 23:14:20 buy 0.00000112 343502.00000000 0.38472224
2019-04-23 23:12:03 buy 0.00000112 7442.00678663 0.00833505
2019-04-23 23:12:03 buy 0.00000109 1698.99320458 0.00185190
2019-04-23 23:12:03 buy 0.00000108 602.56603773 0.00065077
2019-04-23 23:10:31 sell 0.00000104 52.98321827 0.00005510
2019-04-23 23:02:53 sell 0.00000104 7447.01678173 0.00774490
2019-04-23 23:02:53 sell 0.00000105 1156.62857143 0.00121446
2019-04-23 23:02:53 sell 0.00000106 603.77358490 0.00064000
2019-04-23 22:38:06 sell 0.00000111 250.00000000 0.00027750
2019-04-23 19:02:19 buy 0.00000112 14.64285714 0.00001640
2019-04-23 14:19:14 sell 0.00000111 1717.07020212 0.00190595
2019-04-23 13:34:37 buy 0.00000112 325500.00000000 0.36456000
2019-04-23 13:32:44 buy 0.00000113 49971.47054134 0.05646776
2019-04-23 13:32:44 buy 0.00000112 584.41441441 0.00065454
2019-04-23 13:29:52 buy 0.00000111 228228.00000000 0.25333308
2019-04-23 13:28:14 sell 0.00000110 205500.00000000 0.22605000
2019-04-23 13:27:46 buy 0.00000112 194566.00000000 0.21791392
2019-04-23 13:26:43 sell 0.00000111 230450.00000000 0.25579950
2019-04-23 13:26:43 sell 0.00000111 550.00000000 0.00061050
2019-04-23 13:26:02 buy 0.00000112 212334.00000000 0.23781408
2019-04-23 13:23:41 buy 0.00000112 229987.00000000 0.25758544
2019-04-23 13:23:32 sell 0.00000111 35.58558558 0.00003950
2019-04-23 13:19:46 buy 0.00000113 67.73451327 0.00007654
2019-04-23 10:24:10 buy 0.00000113 132.26548673 0.00014946
2019-04-23 09:39:49 buy 0.00000110 188876.00000000 0.20776360
2019-04-23 09:37:41 sell 0.00000110 198753.00000000 0.21862830
2019-04-23 09:36:49 buy 0.00000112 211890.00000000 0.23731680
2019-04-23 09:36:46 buy 0.00000112 211890.00000000 0.23731680
2019-04-23 09:29:40 buy 0.00000112 211890.00000000 0.23731680
2019-04-23 09:27:33 sell 0.00000110 230000.00000000 0.25300000
2019-04-23 09:19:10 sell 0.00000110 230000.00000000 0.25300000
2019-04-23 09:18:49 buy 0.00000113 55.89380531 0.00006316
2019-04-23 08:58:18 buy 0.00000113 8844.10619469 0.00999384
2019-04-23 08:58:18 buy 0.00000113 500.00000000 0.00056500
2019-04-23 06:48:15 buy 0.00000113 100.00000000 0.00011300
2019-04-23 06:48:00 buy 0.00000112 222222.00000000 0.24888864
2019-04-23 06:46:46 buy 0.00000112 222222.00000000 0.24888864
2019-04-23 06:44:12 sell 0.00000112 222222.00000000 0.24888864
2019-04-23 06:43:37 buy 0.00000113 50.00000000 0.00005650