Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10469.58000000 3365116.64 -1.94
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10477.70300000 2702147.73 -1.85
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22850000 374799.72 -1.19
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111200 78.62 -0.81
star ETH
Ethereum
221.11000000 581969.44 -2.78
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.89000000 879174.36 -3.71
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000049 12.09 -2.04
star REM
REMME
0.00530000 3282.94 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.46 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.38 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708600 5.58 -0.89
MainCoin ERC20

MNC/USDT

Volume 24h: 0.00 MNC

0.00000000 - 0.00000000

Sell orders
Price
USDT
Amount
MNC
Amount
USDT
Depth
MNC

Buy MNC

Last price 0.00800000

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00800000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
MNC
Amount
USDT
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT MNC USDT
2019-07-16 08:36:39 sell 0.00800000 35.00000000 0.28000000
2019-07-16 02:59:31 buy 0.01400000 3.84090909 0.05377273
2019-07-15 22:28:38 buy 0.01500000 262.06812667 3.93102190
2019-07-15 22:28:31 buy 0.01300000 240.00000000 3.12000000
2019-07-15 11:46:29 sell 0.00200000 89.64000000 0.17928000
2019-07-15 11:46:29 sell 0.00400000 0.00000001 0.00000000
2019-07-15 11:45:43 sell 0.00400000 163.91151257 0.65564605
2019-07-15 10:24:34 sell 0.00400000 1836.08848742 7.34435395
2019-07-06 14:46:19 buy 0.01000000 1.79529340 0.01795293
2019-07-06 14:46:19 buy 0.01000000 3.19371184 0.03193712
2019-07-06 14:46:19 buy 0.01000000 18.36560348 0.18365603
2019-07-06 14:39:31 buy 0.01000000 78.68236472 0.78682365
2019-05-27 04:51:54 buy 0.01000000 102.75163100 1.02751631
2019-05-27 04:51:43 buy 0.00900000 0.87326535 0.00785939
2019-05-27 04:51:33 sell 0.00500000 200.00000000 1.00000000
2019-05-27 04:51:33 sell 0.00500000 1.00000000 0.00500000
2019-05-27 04:51:33 sell 0.00500000 6.49012000 0.03245060
2019-05-22 18:01:59 sell 0.00500000 0.00500000 0.00002500
2019-04-20 16:22:48 buy 0.01000000 100.20040080 1.00200401
2019-04-20 15:46:10 buy 0.00900000 19.96000000 0.17964000
2019-04-20 15:19:13 buy 0.00700000 74.45926259 0.52121484
2019-04-20 15:05:44 buy 0.00700000 225.54073741 1.57878516
2019-04-17 20:19:24 sell 0.00500000 0.93000000 0.00465000
2019-04-16 10:05:34 buy 0.00500000 1539.37500000 7.69687500
2019-04-16 10:05:33 sell 0.00500000 20.00000000 0.10000000
2019-04-16 07:48:59 buy 0.00900000 0.05690445 0.00051214
2019-04-15 16:38:27 buy 0.00900000 0.17071500 0.00153644
2019-04-06 05:20:41 buy 0.01200000 8.33333333 0.10000000
2019-04-05 15:04:28 buy 0.01200000 0.00833333 0.00010000
2019-04-03 15:43:09 sell 0.00700000 1031.35165571 7.21946159
2019-04-02 20:11:44 sell 0.00800000 59.65199315 0.47721595
2019-04-02 20:11:44 sell 0.00800000 0.83700000 0.00669600
2019-04-02 20:11:44 sell 0.00800000 0.06731250 0.00053850
2019-04-01 18:09:05 buy 0.01400000 92.61314286 1.29658400
2019-04-01 18:09:05 buy 0.01400000 243.00000000 3.40200000
2019-03-29 22:00:55 buy 0.01400000 3.00000000 0.04200000
2019-03-29 22:00:25 sell 0.00800000 0.99999999 0.00800000
2019-03-29 22:00:25 sell 0.00900000 0.00000001 0.00000000
2019-03-29 15:49:13 buy 0.01500000 0.16482333 0.00247235
2019-03-28 13:26:37 sell 0.00900000 37.76459431 0.33988135
2019-03-28 12:52:44 sell 0.00900000 962.23540568 8.66011865
2019-03-27 11:14:27 buy 0.01600000 10.57599938 0.16921599
2019-03-26 17:09:41 buy 0.01600000 9.42400062 0.15078401
2019-03-25 14:26:23 buy 0.00900000 54.62070825 0.49158637
2019-03-25 14:26:21 sell 0.00900000 118.42588000 1.06583292
2019-03-24 05:42:40 buy 0.01600000 150.00000000 2.40000000
2019-03-20 19:38:52 buy 0.01800000 0.08333944 0.00150011
2019-03-20 06:26:35 buy 0.01800000 150.77211611 2.71389809
2019-03-19 11:41:08 buy 0.01600000 15.62500000 0.25000000
2019-03-19 07:10:07 buy 0.01600000 15.85000000 0.25360000
2019-03-16 17:55:15 sell 0.01700000 37.03665529 0.62962314
2019-03-16 15:20:50 buy 0.01700000 271.11764706 4.60900000
2019-03-16 13:12:53 buy 0.01700000 15.88235294 0.27000000
2019-03-16 10:05:06 buy 0.01700000 1.00000000 0.01700000
2019-03-16 10:05:05 buy 0.01700000 1.00000000 0.01700000
2019-03-16 10:05:03 buy 0.01700000 1.00000000 0.01700000
2019-03-15 20:25:45 buy 0.01700000 10.00000000 0.17000000
2019-03-15 20:25:25 buy 0.01600000 86.10351420 1.37765623
2019-03-15 15:51:46 sell 0.00900000 0.01526940 0.00013742
2019-03-15 11:20:30 buy 0.01900000 20.00000000 0.38000000
2019-03-15 11:20:23 sell 0.01000000 310.00000000 3.10000000
2019-03-15 09:14:41 sell 0.00800000 2.00000000 0.01600000
2019-03-15 09:14:30 sell 0.00900000 333.33333333 3.00000000
2019-03-15 09:14:11 sell 0.01000000 15.00000000 0.15000000
2019-03-15 07:36:41 sell 0.00800000 0.06656500 0.00053252
2019-03-15 07:36:41 sell 0.01000000 0.03343500 0.00033435
2019-03-15 04:56:13 buy 0.02100000 0.04761905 0.00100000
2019-03-15 04:56:01 sell 0.00800000 1.00000000 0.00800000
2019-03-15 02:08:45 sell 0.01000000 216.06649850 2.16066499
2019-03-14 20:37:24 sell 0.01000000 0.03350150 0.00033502
2019-03-14 20:34:46 sell 0.01400000 250.00000000 3.50000000
2019-03-14 20:34:46 sell 0.01400000 1098.06447137 15.37290260
2019-03-14 20:34:29 sell 0.01400000 9.98000000 0.13972000
2019-03-14 20:34:20 sell 0.01400000 19.96000000 0.27944000
2019-03-14 20:33:52 sell 0.01400000 19.96000000 0.27944000
2019-03-14 20:26:10 sell 0.01400000 0.03070617 0.00042989
2019-03-14 20:22:05 sell 0.01400000 0.00482246 0.00006751
2019-03-14 20:22:05 sell 0.01500000 0.00000001 0.00000000
2019-03-14 20:14:59 sell 0.01500000 133.36899999 2.00053500
2019-03-14 19:31:53 sell 0.01600000 1390.00000000 22.24000000
2019-03-14 19:31:53 sell 0.01600000 1.00000000 0.01600000
2019-03-14 19:31:53 sell 0.01600000 1.00000000 0.01600000
2019-03-14 19:31:53 sell 0.01700000 0.00000001 0.00000000
2019-03-14 18:35:37 sell 0.01700000 0.10299999 0.00175100
2019-03-14 18:35:37 sell 0.01700000 11.83500000 0.20119500
2019-03-14 18:35:37 sell 0.01700000 12.09637774 0.20563842
2019-03-13 09:55:08 sell 0.01700000 2.00362226 0.03406158
2019-03-13 09:55:08 sell 0.01700000 0.00000001 0.00000000
2019-03-13 09:55:08 sell 0.01800000 0.00000001 0.00000000
2019-03-13 09:48:44 sell 0.01800000 168.44477940 3.03200603
2019-03-13 09:05:24 sell 0.02100000 0.91640600 0.01924453
2019-03-13 08:56:06 buy 0.02200000 98.00000000 2.15600000
2019-03-13 08:55:20 buy 0.02100000 0.08359400 0.00175547
2019-03-13 08:54:07 buy 0.02100000 9.60000000 0.20160000
2019-03-13 03:17:22 sell 0.01800000 1057.62762170 19.03729719
2019-03-12 07:04:38 sell 0.01700000 0.00099823 0.00001697
2019-03-12 07:04:38 sell 0.01700000 0.00105647 0.00001796
2019-03-12 07:04:38 sell 0.01700000 2.00000000 0.03400000
2019-03-12 07:04:38 sell 0.01700000 18.91227077 0.32150860
2019-03-12 06:57:20 sell 0.01700000 247.43655276 4.20642140