Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -17.36
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 317.01 -20.63
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.39 10.31
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 -5.41
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18110.91 -35.82
star BAC
Coin BAC
0.97770000 2953827.27 -2.61
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5185.54200000 576675.12 -5.08
star BTC
Bitcoin
5198.60600000 1328382.35 -4.04
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 2005.78 2.20
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02965000 25.97 -2.31
star ETH
Ethereum
153.57000000 160441.33 -7.62
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.55 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 15950.88 0.81
star LTC
Litecoin
0.01374800 3.75 2.41
star LTC
Litecoin
71.25790000 182730.37 -2.64
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 9.20 2.75
star MRK
Mark
0.00003600 296.00 2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001884 48.80 0.90
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 10.63 0.00
star REM
REMME
0.00560000 12238.65 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09838062 173283.27 -2.76
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.13 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 34.85 0.58
star VEX
Vexanium
0.00000091 3.40 -2.20
star VEX
Vexanium
0.00510000 18091.65 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01184200 0.36 -0.80
MainCoin ERC20

MNC/USD

Volume 24h: 34150.30 MNC

0.00760000 - 0.00960000

Sell orders
Price
USD
Amount
MNC
Amount
USD
Depth
MNC

Buy MNC

Last price 0.00840000

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00840000

Fee:
0  USD
Buy orders
Price
USD
Amount
MNC
Amount
USD
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD MNC USD
2019-04-25 14:12:52 buy 0.00840000 28.57142857 0.24000000
2019-04-25 14:02:57 buy 0.00840000 0.00125000 0.00001050
2019-04-25 13:57:12 buy 0.00770000 800.00000000 6.16000000
2019-04-25 13:45:10 sell 0.00760000 0.00847099 0.00006438
2019-04-25 13:32:54 sell 0.00760000 374.99999998 2.85000000
2019-04-25 13:32:54 sell 0.00760000 1000.00000000 7.60000000
2019-04-25 13:19:29 sell 0.00770000 1298.70129870 10.00000000
2019-04-25 13:19:29 sell 0.00770000 890.90909091 6.86000000
2019-04-25 13:19:29 sell 0.00770000 3064.98987150 23.60042201
2019-04-25 13:13:56 sell 0.00790000 2000.00000000 15.80000000
2019-04-25 13:03:26 sell 0.00790000 310.00000000 2.44900000
2019-04-25 12:19:34 sell 0.00780000 0.00129000 0.00001006
2019-04-25 12:01:33 buy 0.00870000 0.05747126 0.00050000
2019-04-25 11:24:32 sell 0.00770000 200.00000000 1.54000000
2019-04-25 11:04:25 sell 0.00770000 485.32368954 3.73699241
2019-04-25 11:04:25 sell 0.00780000 1318.11943846 10.28133162
2019-04-25 11:04:25 sell 0.00780000 0.00181667 0.00001417
2019-04-25 11:04:25 sell 0.00780000 0.48550000 0.00378690
2019-04-25 11:04:25 sell 0.00800000 200.00000000 1.60000000
2019-04-25 11:04:25 sell 0.00810000 343.52684815 2.78256747
2019-04-25 11:04:25 sell 0.00820000 119.55924882 0.98038584
2019-04-25 10:33:19 sell 0.00820000 838.00000000 6.87160000
2019-04-25 10:26:08 sell 0.00820000 2938.79481459 24.09811748
2019-04-25 10:25:58 sell 0.00830000 6020.19831325 49.96764600
2019-04-25 08:34:48 buy 0.00880000 0.00120000 0.00001056
2019-04-25 08:06:00 sell 0.00830000 3.89807229 0.03235400
2019-04-25 08:06:00 sell 0.00830000 120.48192771 1.00000000
2019-04-25 04:21:44 buy 0.00960000 0.63803646 0.00612515
2019-04-25 04:21:16 buy 0.00950000 6.42390805 0.06102713
2019-04-25 04:21:16 buy 0.00950000 5.12430000 0.04868085
2019-04-25 04:21:16 buy 0.00940000 0.22400000 0.00210560
2019-04-25 01:59:43 buy 0.00950000 0.00106000 0.00001007
2019-04-25 00:30:56 sell 0.00810000 0.15000000 0.00121500
2019-04-25 00:30:36 sell 0.00810000 1408.00000000 11.40480000
2019-04-25 00:30:20 sell 0.00850000 418.35294118 3.55600000
2019-04-25 00:30:20 sell 0.00850000 9444.13904934 80.27518192
2019-04-25 00:30:16 sell 0.00860000 368.01466744 3.16492614
2019-04-25 00:30:16 sell 0.00860000 138.59720930 1.19193600
2019-04-25 00:30:07 sell 0.00870000 4.00000000 0.03480000
2019-04-24 22:23:15 sell 0.00870000 2.43678161 0.02120000
2019-04-24 22:23:15 sell 0.00870000 2.04885057 0.01782500
2019-04-24 20:40:18 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:17 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:17 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:17 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:16 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:16 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:16 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:16 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:15 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:15 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:15 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:14 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:14 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:14 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:13 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:13 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:13 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:13 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:12 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:12 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:12 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:11 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:11 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:11 sell 0.00870000 0.01000000 0.00008700
2019-04-24 20:40:10 sell 0.00870000 0.01000000 0.00008700
2019-04-24 19:29:37 buy 0.00940000 0.00110000 0.00001034
2019-04-24 19:19:57 buy 0.00930000 1.39726882 0.01299460
2019-04-24 18:31:15 buy 0.00930000 0.00110000 0.00001023
2019-04-24 18:31:09 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:07 buy 0.00930000 0.00110000 0.00001023
2019-04-24 18:31:07 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:06 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:06 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:06 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:05 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:05 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:05 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:05 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:04 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:04 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:04 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:03 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:03 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:03 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:03 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:02 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:02 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:02 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:01 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:01 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:01 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:01 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:00 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:31:00 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:30:59 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:30:59 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:30:59 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:30:58 sell 0.00860000 0.02000000 0.00017200
2019-04-24 18:30:58 sell 0.00860000 0.02000000 0.00017200