• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033520039.901+13.43%
BAC
Coin BAC
1.0031836829.621+0.06%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10114.7904510376.976+0.02%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01772708.17+20.9%
CVN
CVCOIN
0.6000205.897+79.67%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.61377311.021-0.52%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.0900573758.32-0.49%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33115905.945+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00659607.901+6.15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
MNC/USD

Price:

0.0018

LOW:

0.0018

HIGH:

0.0022

VOL:

78078.4539 MNC

Sell Orders

872522.1990 MNC

Price USDAmount MNCAmount USDDepth MNC

Buy MNC

Last price 0.0018 USD

Fee:
0 MNC

Sell MNC

Last price 0.0018 USD

Fee:
0 USD

Buy Orders

74.0483 USD

Price USDAmount MNCAmount USDDepth MNC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
MNC
USD
06:20:26Sell0.00183091.52105.5647
05:13:22Sell0.002048330.000096.6600
05:13:22Sell0.00201599.79283.1996
04:07:13Sell0.00201670.00003.3400
17:41:15Buy0.00214761.904810.0000
14:44:10Sell0.00180.04080.0001
14:43:57Buy0.00220.57280.0013
13:46:12Buy0.00200.00040.0000
13:46:12Buy0.00220.00960.0000
13:02:46Sell0.00190.00030.0000
13:02:46Sell0.00185180.57189.3250
12:59:14Sell0.00191816.03643.4505
12:59:14Sell0.00191052.63162.0000
12:59:14Sell0.00197610.526314.4600
12:59:14Sell0.00197.89470.0150
12:59:14Sell0.001923.68390.0450
12:46:37Sell0.0020277.29260.5546
11:37:00Sell0.0020677.29261.3546
11:37:00Sell0.00201822.70743.6454
10:43:51Sell0.0020129.00000.2580
10:22:52Sell0.00200.97400.0019
10:20:27Buy0.002226.00000.0572
23-08-19Buy0.00220.00460.0000
23-08-19Sell0.0020740.18331.4804
23-08-19Sell0.0020902.44991.8049
23-08-19Sell0.00201000.00002.0000
23-08-19Sell0.00208097.550116.1951
23-08-19Sell0.002010000.000020.0000
23-08-19Buy0.00220.00460.0000
23-08-19Sell0.00201597.55013.1951
22-08-19Sell0.0019880.10511.6722
22-08-19Sell0.00205646.006711.2920
22-08-19Sell0.00201499.00002.9980
22-08-19Sell0.002025000.000050.0000
21-08-19Sell0.0019270.85840.5146
21-08-19Sell0.002024420.290148.8406
21-08-19Sell0.00202500.00005.0000
21-08-19Sell0.00202500.00005.0000
21-08-19Sell0.002010000.000020.0000
21-08-19Sell0.00202500.00005.0000
21-08-19Sell0.0020129.00000.2580
21-08-19Sell0.0020965.00001.9300
21-08-19Sell0.00201699.99153.4000
21-08-19Sell0.002015000.000030.0000
21-08-19Sell0.002017837.113735.6742
21-08-19Sell0.00221088.72742.3952
21-08-19Sell0.00211991.52524.1822
21-08-19Sell0.00212000.00004.2000
21-08-19Sell0.0020100.00000.2000
21-08-19Sell0.0020100.00000.2000
21-08-19Sell0.0020100.00000.2000
21-08-19Sell0.0020100.00000.2000
21-08-19Sell0.0020100.00000.2000
21-08-19Sell0.00200.50000.0010
21-08-19Sell0.0020250.00000.5000
21-08-19Sell0.002014742.596229.4852
21-08-19Buy0.002325.21740.0580
21-08-19Buy0.00231043.47832.4000
21-08-19Buy0.00243.14510.0075
21-08-19Buy0.00244163.52169.9925
21-08-19Sell0.002166.56940.1398
21-08-19Sell0.002170.00010.1470
21-08-19Sell0.00221764.52353.8820
21-08-19Sell0.0023599.25191.3783
21-08-19Sell0.0023400.74810.9217
20-08-19Buy0.002370.88110.1630
20-08-19Buy0.0024831.66671.9960
20-08-19Buy0.002619.04760.0495
20-08-19Buy0.00260.01000.0000
20-08-19Sell0.00222000.00004.4000
20-08-19Sell0.00225000.000011.0000
20-08-19Sell0.00241800.00004.3200
20-08-19Sell0.00232000.00004.6000
20-08-19Sell0.00232000.00004.6000
20-08-19Sell0.00232000.00004.6000
20-08-19Buy0.0026433.90301.1281
20-08-19Buy0.00269.00000.0234
20-08-19Buy0.00241800.00004.3200
19-08-19Buy0.002510.00000.0250
19-08-19Sell0.0023371.72400.8550
19-08-19Buy0.002552.00000.1300
19-08-19Buy0.00251200.00003.0000
19-08-19Buy0.002520.00000.0500
19-08-19Buy0.0025200.00000.5000
19-08-19Sell0.0023180.00000.4140
19-08-19Sell0.0023150.00000.3450
19-08-19Buy0.00260.01000.0000
19-08-19Buy0.00250.01000.0000
19-08-19Sell0.0023263.49340.6060
19-08-19Buy0.00250.00480.0000
19-08-19Buy0.0023199.30000.4584
19-08-19Sell0.00223073.51176.7617
19-08-19Buy0.00250.00490.0000
18-08-19Buy0.00240.01000.0000
18-08-19Sell0.0021528.62881.1101
18-08-19Sell0.0021252.85770.5310
18-08-19Sell0.002221.50930.0473
18-08-19Sell0.00222000.00004.4000
18-08-19Sell0.0022895.45451.9700
18-08-19Buy0.00230.00600.0000