Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.27 9.09
star AC3
AC3
0.00330000 339.22 3.03
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 -9.09
star AKN
Akencash
0.00310000 12.82 9.68
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.77 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -182.61
star AUNIT
Aunit
0.00022300 1.15 -4.48
star AUNIT
Aunit
0.03890000 183464.12 -91.52
star BAC
Coin BAC
0.99180000 4645896.76 -0.75
star BBR
Boolberry
0.00005090 0.07 19.45
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13017.26000000 4748963.65 9.27
star BTC
Bitcoin
13093.18345999 52933.32 7.46
star BTC
Bitcoin
13022.74200000 12129376.72 8.63
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.10 -50.00
star CBC
Cashbery Coin
0.03890000 24960.81 -50.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 82.43 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 -7.41
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68000000 624702.98 -7.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02621400 110.22 -1.39
star ETH
Ethereum
339.13000000 1146414.28 7.43
star ETH
Ethereum
343.28147767 45163.66 6.08
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000700 1.04 -72.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -25.27
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.69020000 13923.29 1.87
star LTC
Litecoin
0.01009700 16.92 -12.17
star LTC
Litecoin
131.42000000 1655579.51 -2.02
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000096 0.17 9.38
star MLC
Mallcoin
0.00003400 2.86 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 165.42 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 7.14
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 0.94 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 8.09
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.01 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 35264.19 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132290 3.87 2.52
star QDAO
QDAO
0.05034800 140.45 3.01
star QDAO
QDAO
17.24140000 64844.44 7.96
star QDAO
QDAO
17.03950000 54923.33 9.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000826 26.29 -7.02
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000055 13.74 -9.09
star REM
REMME
0.00720000 80779.04 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11119999 50045.37 4.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.38 -7.14
star SPD
SPINDLE
0.00000569 21.30 -5.27
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.02 8.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -7.14
star TRX
TRON
0.04060000 405.12 3.94
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.03 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99430810 26351.86 -0.77
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.74 -2.22
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27212.45 1.59
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 919.54 -2.20
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00857800 19.03 -4.78
MainCoin ERC20

MNC/USD

Volume 24h: 28754.40 MNC

0.00530000 - 0.00620000

Sell orders
Price
USD
Amount
MNC
Amount
USD
Depth
MNC

Buy MNC

Last price 0.00600000

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00600000

Fee:
0  USD
Buy orders
Price
USD
Amount
MNC
Amount
USD
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD MNC USD
2019-06-27 03:54:13 buy 0.00600000 478.49634795 2.87097809
2019-06-27 00:32:23 sell 0.00550000 0.00200000 0.00001100
2019-06-26 20:34:44 sell 0.00530000 0.00200000 0.00001060
2019-06-26 20:31:01 buy 0.00600000 200.00000000 1.20000000
2019-06-26 20:21:31 buy 0.00600000 2.00000000 0.01200000
2019-06-26 20:21:18 buy 0.00600000 500.00000000 3.00000000
2019-06-26 18:36:53 sell 0.00530000 0.00200000 0.00001060
2019-06-26 18:22:46 buy 0.00590000 82.82189938 0.48864921
2019-06-26 18:22:46 buy 0.00590000 117.17810062 0.69135079
2019-06-26 18:22:46 buy 0.00590000 300.00000000 1.77000000
2019-06-26 18:21:20 buy 0.00580000 78.68445105 0.45636982
2019-06-26 18:16:25 buy 0.00580000 1.00000000 0.00580000
2019-06-26 18:10:25 sell 0.00530000 0.00200000 0.00001060
2019-06-26 17:44:49 buy 0.00580000 1808.62068881 10.49000000
2019-06-26 17:44:49 buy 0.00580000 351.72413878 2.04000000
2019-06-26 14:44:47 buy 0.00580000 63.76881897 0.36985915
2019-06-26 14:43:44 buy 0.00580000 284.50704225 1.65014085
2019-06-26 12:55:33 sell 0.00530000 94.00000000 0.49820000
2019-06-26 12:47:53 sell 0.00530000 0.00200000 0.00001060
2019-06-26 12:46:02 buy 0.00580000 499.99800000 2.89998840
2019-06-26 12:41:23 buy 0.00580000 0.00200000 0.00001160
2019-06-26 12:41:18 buy 0.00570000 554.44141770 3.16031608
2019-06-26 12:41:12 buy 0.00570000 0.00200000 0.00001140
2019-06-26 12:40:42 buy 0.00540000 1.60000000 0.00864000
2019-06-26 12:00:11 sell 0.00530000 566.03396200 2.99998000
2019-06-26 12:00:11 sell 0.00530000 566.03373585 2.99997880
2019-06-26 11:43:32 sell 0.00540000 1.46296296 0.00790000
2019-06-26 11:43:32 sell 0.00540000 2733.89595741 14.76303817
2019-06-26 11:43:32 sell 0.00540000 18.88888889 0.10200000
2019-06-26 07:37:26 sell 0.00540000 555.55452675 2.99999444
2019-06-26 07:37:26 sell 0.00540000 1989.09485576 10.74111222
2019-06-26 05:55:29 sell 0.00540000 0.00200000 0.00001080
2019-06-26 05:13:55 buy 0.00620000 0.00200000 0.00001240
2019-06-26 04:48:34 sell 0.00540000 10.89814424 0.05884998
2019-06-26 04:35:35 sell 0.00540000 0.00200000 0.00001080
2019-06-26 04:35:23 buy 0.00620000 0.00200000 0.00001240
2019-06-26 04:20:46 buy 0.00620000 50.00000000 0.31000000
2019-06-26 04:20:21 buy 0.00620000 628.22079084 3.89496890
2019-06-26 04:20:21 buy 0.00620000 100.00000000 0.62000000
2019-06-26 04:20:21 buy 0.00620000 171.77920916 1.06503110
2019-06-26 04:19:46 buy 0.00610000 100.00000000 0.61000000
2019-06-26 04:19:46 buy 0.00610000 95.96153846 0.58536538
2019-06-26 04:19:46 buy 0.00610000 2250.00000000 13.72500000
2019-06-26 04:15:07 buy 0.00610000 50.00000000 0.30500000
2019-06-26 04:14:24 buy 0.00610000 200.00000000 1.22000000
2019-06-26 04:13:39 buy 0.00600000 4281.68624683 25.69011748
2019-06-26 04:13:39 buy 0.00600000 111.17500000 0.66705000
2019-06-26 04:13:13 buy 0.00590000 76.00000000 0.44840000
2019-06-26 04:13:13 buy 0.00590000 2572.44400000 15.17741960
2019-06-26 04:12:45 buy 0.00580000 200.00000000 1.16000000
2019-06-26 04:12:45 buy 0.00580000 1000.00000000 5.80000000
2019-06-26 04:12:29 buy 0.00570000 1000.00000000 5.70000000
2019-06-26 04:12:08 buy 0.00560000 1000.00000000 5.60000000
2019-06-26 04:12:08 buy 0.00560000 200.00000000 1.12000000
2019-06-26 04:10:57 buy 0.00550000 1.70700000 0.00938850
2019-06-26 04:10:57 buy 0.00550000 1818.18181818 10.00000000
2019-06-26 04:10:57 buy 0.00550000 77.41983636 0.42580910
2019-06-26 03:59:46 sell 0.00540000 0.00300000 0.00001620
2019-06-26 03:40:52 buy 0.00550000 22.58016364 0.12419090
2019-06-26 03:40:52 buy 0.00550000 52.00000000 0.28600000
2019-06-26 03:40:52 buy 0.00550000 834.51074545 4.58980910
2019-06-26 02:49:41 buy 0.00550000 0.00200000 0.00001100
2019-06-26 02:48:17 buy 0.00550000 165.48725455 0.91017990
2019-06-26 02:47:55 buy 0.00540000 100.00000000 0.54000000
2019-06-26 02:47:55 buy 0.00540000 100.00000000 0.54000000
2019-06-26 02:47:55 buy 0.00540000 488.98890701 2.64054010
2019-06-25 21:09:28 sell 0.00530000 0.00400000 0.00002120
2019-06-25 18:29:34 sell 0.00520000 120.24096385 0.62525301
2019-06-25 15:37:40 sell 0.00520000 675.45000000 3.51234000
2019-06-25 15:10:34 buy 0.00520000 899.83594400 4.67914691
2019-06-25 12:41:44 sell 0.00520000 1000.00000000 5.20000000
2019-06-25 12:41:44 sell 0.00520000 1000.00000000 5.20000000
2019-06-25 12:41:44 sell 0.00520000 1000.00000000 5.20000000
2019-06-25 09:22:08 buy 0.00530000 33.18051970 0.17585675
2019-06-25 09:22:08 buy 0.00530000 1000.00000000 5.30000000
2019-06-25 05:18:57 buy 0.00540000 676.80000000 3.65472000
2019-06-25 04:56:03 buy 0.00540000 0.00195000 0.00001053
2019-06-25 04:17:25 buy 0.00530000 1886.79245283 10.00000000
2019-06-25 04:17:25 buy 0.00530000 110.93000000 0.58792900
2019-06-25 04:17:25 buy 0.00530000 100.00000000 0.53000000
2019-06-25 04:17:25 buy 0.00530000 1000.00000000 5.30000000
2019-06-25 04:12:14 buy 0.00520000 611.02040816 3.17730612
2019-06-25 03:35:15 buy 0.00520000 1000.00000000 5.20000000
2019-06-25 03:35:15 buy 0.00520000 1.64494060 0.00855369
2019-06-25 01:17:40 buy 0.00510000 598.79880240 3.05387389
2019-06-24 23:06:56 sell 0.00470000 552.79038125 2.59811479
2019-06-24 23:06:56 sell 0.00480000 369.81886042 1.77513053
2019-06-24 23:06:56 sell 0.00480000 0.39075833 0.00187564
2019-06-24 21:35:09 sell 0.00480000 4166.66666667 20.00000000
2019-06-24 21:35:09 sell 0.00480000 110.41666667 0.53000000
2019-06-24 21:35:09 sell 0.00490000 606.00000000 2.96940000
2019-06-24 21:35:09 sell 0.00500000 599.99880000 2.99999400
2019-06-24 21:35:09 sell 0.00500000 424.00000000 2.12000000
2019-06-24 13:42:02 buy 0.00520000 587.05767243 3.05269990
2019-06-24 13:42:02 buy 0.00520000 1000.00000000 5.20000000
2019-06-24 13:41:41 buy 0.00510000 1067.74226615 5.44548556
2019-06-24 13:25:09 sell 0.00490000 6.24489796 0.03060000
2019-06-24 13:25:09 sell 0.00490000 93.75510204 0.45940000
2019-06-24 13:24:39 sell 0.00490000 182.56844082 0.89458536
2019-06-24 07:04:01 buy 0.00510000 0.00197000 0.00001005