Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00090990 1.38 9.99
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04920000 17561.25 -1.02
star BAC
Coin BAC
1.01360000 2137746.10 0.40
star BBR
Boolberry
0.00011244 1.02 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000613 2.21 2.12
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7837.51500000 1097129.95 3.11
star BTC
Bitcoin
7852.27458960 25865.23 2.76
star BTC
Bitcoin
7835.97000000 2684568.04 2.62
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04800000 12469.37 3.54
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.38 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03143000 43.22 0.61
star ETH
Ethereum
246.87000000 301614.33 3.94
star ETH
Ethereum
246.17720549 19694.71 3.07
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00010000 5.75 24.49
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2564.67 -2.85
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31549.82 -0.87
star LTC
Litecoin
0.01203200 1.78 5.72
star LTC
Litecoin
94.13690000 212245.92 8.43
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 8.19 -23.88
star MRK
Mark
0.00002000 268.05 -45.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.72 7.55
star PZM
Prizm
0.21000000 58147.29 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001396 24.63 0.57
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.83 -1.41
star REM
REMME
0.00560000 21367.94 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334900 192.40 11.88
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 71.05 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00605845 12890.12 0.15
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000138 30.17 -2.90
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00924210 0.40 0.91
MainCoin ERC20

MNC/ETH

Volume 24h: 0.00 MNC

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
MNC
Amount
ETH
Depth
MNC

Buy MNC

Last price 0.00003800

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00003800

Fee:
0  ETH
Buy orders
Price
ETH
Amount
MNC
Amount
ETH
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH MNC ETH
2019-05-18 04:22:49 buy 0.00003800 20.87921053 0.00079341
2019-05-18 04:22:32 sell 0.00001500 53.00000000 0.00079500
2019-05-13 16:55:53 sell 0.00004000 90.12020997 0.00360481
2019-05-13 16:55:53 sell 0.00004000 7.50000000 0.00030000
2019-05-11 04:14:59 buy 0.00004000 11.52700726 0.00046108
2019-05-11 04:11:46 buy 0.00004000 163.12299274 0.00652492
2019-05-11 04:11:46 buy 0.00004000 280.71829575 0.01122873
2019-05-10 21:25:58 buy 0.00004000 299.28170425 0.01197127
2019-05-08 14:00:27 buy 0.00004000 47.62303625 0.00190492
2019-05-08 14:00:21 sell 0.00004000 175.00000000 0.00700000
2019-05-08 14:00:21 sell 0.00004000 307.53566431 0.01230143
2019-05-08 14:00:18 sell 0.00004000 47.52380952 0.00190095
2019-05-08 14:00:06 sell 0.00004000 827.09077617 0.03308363
2019-05-08 13:17:42 buy 0.00004200 71.80000000 0.00301560
2019-05-07 05:45:59 buy 0.00004200 1000.87790566 0.04203687
2019-05-03 04:29:29 sell 0.00004200 0.30000000 0.00001260
2019-05-02 13:21:11 buy 0.00005900 338.81017423 0.01998980
2019-05-02 13:20:26 buy 0.00005900 9654.89487335 0.56963880
2019-05-02 13:20:26 buy 0.00005800 47.68480800 0.00276572
2019-05-01 07:04:21 buy 0.00005800 0.20000000 0.00001160
2019-04-27 11:19:54 sell 0.00004600 47.98076923 0.00220712
2019-04-23 22:21:21 buy 0.00005500 58.34326145 0.00320888
2019-04-23 10:04:09 buy 0.00005500 457.84000000 0.02518120
2019-04-23 06:42:03 sell 0.00004000 147.00000703 0.00588000
2019-04-21 16:03:05 buy 0.00006000 9.61530328 0.00057692
2019-04-21 16:03:05 buy 0.00006000 0.03469672 0.00000208
2019-04-21 13:02:49 sell 0.00005500 960.00193599 0.05280011
2019-04-21 12:40:13 sell 0.00005500 952.37251602 0.05238049
2019-04-21 12:14:01 sell 0.00005500 311.31640010 0.01712240
2019-04-21 11:42:07 sell 0.00006000 1084.21403329 0.06505284
2019-04-21 11:42:05 sell 0.00006000 1716.14846671 0.10296891
2019-04-21 07:36:27 buy 0.00008500 0.13000000 0.00001105
2019-04-21 04:51:34 buy 0.00005500 191.00881985 0.01050549
2019-04-21 04:38:40 buy 0.00005500 141.41297090 0.00777771
2019-04-21 04:38:40 buy 0.00005500 167.57820925 0.00921680
2019-04-20 15:46:07 buy 0.00005500 47.01179601 0.00258565
2019-04-20 15:35:38 buy 0.00005500 952.98820399 0.05241435
2019-04-20 15:32:58 buy 0.00005100 500.00000000 0.02550000
2019-04-20 15:27:41 buy 0.00004600 28.51693148 0.00131178
2019-04-20 14:32:01 buy 0.00004000 124.28596200 0.00497144
2019-04-20 14:32:01 buy 0.00004000 1871.91382766 0.07487655
2019-04-20 14:31:27 buy 0.00004000 366.08617234 0.01464345
2019-04-19 15:05:52 buy 0.00004000 0.40000000 0.00001600
2019-04-18 11:03:10 sell 0.00001700 449.09999999 0.00763470
2019-04-17 23:18:42 sell 0.00001000 449.99999999 0.00450000
2019-04-17 23:18:42 sell 0.00003000 0.00000001 0.00000000
2019-04-17 04:57:02 sell 0.00003000 243.63799999 0.00730914
2019-04-16 13:08:43 sell 0.00004000 1232.82950000 0.04931318
2019-04-11 09:24:21 buy 0.00004600 27.58360329 0.00126885
2019-04-11 09:24:21 buy 0.00004600 76.83446575 0.00353439
2019-04-10 06:09:37 sell 0.00004600 152.17391300 0.00700000
2019-04-10 06:09:37 sell 0.00004600 68.18141037 0.00313634
2019-04-10 06:09:33 sell 0.00004600 142.75619833 0.00656679
2019-04-10 06:09:33 sell 0.00004600 152.03250115 0.00699350
2019-04-10 06:09:29 sell 0.00004600 292.40697071 0.01345072
2019-04-10 06:09:25 sell 0.00004600 290.04450922 0.01334205
2019-04-09 21:48:53 sell 0.00004600 0.25000000 0.00001150
2019-04-09 13:20:05 buy 0.00006000 0.20000000 0.00001200
2019-04-09 04:29:09 sell 0.00004600 87.00000000 0.00400200
2019-04-09 04:25:41 sell 0.00004600 9.00000000 0.00041400
2019-04-09 04:23:41 buy 0.00006000 340.00000000 0.02040000
2019-04-09 04:20:58 buy 0.00005800 500.00000000 0.02900000
2019-04-09 04:20:29 buy 0.00005500 100.00000000 0.00550000
2019-04-09 04:20:29 buy 0.00005500 8.18181818 0.00045000
2019-04-09 04:18:26 buy 0.00005000 547.00000000 0.02735000
2019-04-09 02:05:07 sell 0.00004600 100.00000000 0.00460000
2019-04-08 17:28:32 buy 0.00005500 1.81818182 0.00010000
2019-04-08 13:17:34 sell 0.00004600 19.04580153 0.00087611
2019-04-07 08:03:59 buy 0.00005500 5.53283573 0.00030431
2019-04-07 07:43:52 buy 0.00005500 44.46716427 0.00244569
2019-04-07 07:43:52 buy 0.00005500 176.77419355 0.00972258
2019-04-06 22:42:26 buy 0.00005500 323.22580645 0.01777742
2019-04-06 20:47:53 buy 0.00005200 151.86956500 0.00789722
2019-04-06 20:47:53 buy 0.00005200 500.00000000 0.02600000
2019-04-06 18:48:39 sell 0.00004600 694.26086957 0.03193600
2019-04-06 18:48:39 sell 0.00004600 52.17391300 0.00240000
2019-04-06 12:00:58 sell 0.00004600 100.00000000 0.00460000
2019-04-05 18:38:10 sell 0.00006400 192.28647233 0.01230633
2019-04-05 18:38:07 buy 0.00006400 500.00000000 0.03200000
2019-04-05 18:38:07 buy 0.00006400 73.15102767 0.00468167
2019-04-05 14:25:12 buy 0.00006400 0.20000000 0.00001280
2019-04-05 12:44:17 buy 0.00006000 500.00000000 0.03000000
2019-04-05 12:44:17 buy 0.00006000 149.95469158 0.00899728
2019-04-05 12:43:40 buy 0.00006000 99.90844933 0.00599451
2019-04-05 12:42:30 buy 0.00006000 120.42300466 0.00722538
2019-04-05 12:27:55 sell 0.00004600 150.00000000 0.00690000
2019-04-05 11:46:10 buy 0.00006000 0.20000000 0.00001200
2019-04-05 06:04:10 buy 0.00005200 500.00000000 0.02600000
2019-04-05 06:04:10 buy 0.00005200 419.63491897 0.02182102
2019-04-05 04:58:20 sell 0.00004500 968.30737649 0.04357383
2019-04-04 20:22:34 buy 0.00005200 1580.36508103 0.08217898
2019-04-04 20:22:34 buy 0.00005200 54.25030359 0.00282102
2019-04-04 08:39:34 buy 0.00005200 194.00000000 0.01008800
2019-04-04 08:35:37 buy 0.00005200 2903.88904355 0.15100223
2019-04-04 08:35:37 buy 0.00005200 350.00000000 0.01820000
2019-04-04 08:35:37 buy 0.00005200 250.85714286 0.01304457
2019-04-04 08:35:37 buy 0.00005200 341.40765974 0.01775320
2019-04-03 18:36:15 buy 0.00005200 1118.13789138 0.05814317
2019-04-03 18:36:15 buy 0.00005200 94.43422400 0.00491058
2019-04-03 17:37:39 buy 0.00005200 0.20000000 0.00001040