Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00580000 1797713.36 0.15
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5524.43900000 470555.02 2.61
star BTC
Bitcoin
5472.87200000 1398329.72 -0.45
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8906.28 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
165.29000000 109149.37 -8.90
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
72.17630000 153215.77 -6.32
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 293.31 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10945186 154424.60 -7.88
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.42 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 33.20 -4.07
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
MainCoin ERC20

MNC/ETH

Volume 24h: 516.18 MNC

0.00005500 - 0.00005500

Sell orders
Price
ETH
Amount
MNC
Amount
ETH
Depth
MNC

Buy MNC

Last price 0.00005500

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00005500

Fee:
0  ETH
Buy orders
Price
ETH
Amount
MNC
Amount
ETH
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH MNC ETH
2019-04-23 22:21:21 buy 0.00005500 58.34326145 0.00320888
2019-04-23 10:04:09 buy 0.00005500 457.84000000 0.02518120
2019-04-23 06:42:03 sell 0.00004000 147.00000703 0.00588000
2019-04-21 16:03:05 buy 0.00006000 9.61530328 0.00057692
2019-04-21 16:03:05 buy 0.00006000 0.03469672 0.00000208
2019-04-21 13:02:49 sell 0.00005500 960.00193599 0.05280011
2019-04-21 12:40:13 sell 0.00005500 952.37251602 0.05238049
2019-04-21 12:14:01 sell 0.00005500 311.31640010 0.01712240
2019-04-21 11:42:07 sell 0.00006000 1084.21403329 0.06505284
2019-04-21 11:42:05 sell 0.00006000 1716.14846671 0.10296891
2019-04-21 07:36:27 buy 0.00008500 0.13000000 0.00001105
2019-04-21 04:51:34 buy 0.00005500 191.00881985 0.01050549
2019-04-21 04:38:40 buy 0.00005500 141.41297090 0.00777771
2019-04-21 04:38:40 buy 0.00005500 167.57820925 0.00921680
2019-04-20 15:46:07 buy 0.00005500 47.01179601 0.00258565
2019-04-20 15:35:38 buy 0.00005500 952.98820399 0.05241435
2019-04-20 15:32:58 buy 0.00005100 500.00000000 0.02550000
2019-04-20 15:27:41 buy 0.00004600 28.51693148 0.00131178
2019-04-20 14:32:01 buy 0.00004000 124.28596200 0.00497144
2019-04-20 14:32:01 buy 0.00004000 1871.91382766 0.07487655
2019-04-20 14:31:27 buy 0.00004000 366.08617234 0.01464345
2019-04-19 15:05:52 buy 0.00004000 0.40000000 0.00001600
2019-04-18 11:03:10 sell 0.00001700 449.09999999 0.00763470
2019-04-17 23:18:42 sell 0.00001000 449.99999999 0.00450000
2019-04-17 23:18:42 sell 0.00003000 0.00000001 0.00000000
2019-04-17 04:57:02 sell 0.00003000 243.63799999 0.00730914
2019-04-16 13:08:43 sell 0.00004000 1232.82950000 0.04931318
2019-04-11 09:24:21 buy 0.00004600 27.58360329 0.00126885
2019-04-11 09:24:21 buy 0.00004600 76.83446575 0.00353439
2019-04-10 06:09:37 sell 0.00004600 152.17391300 0.00700000
2019-04-10 06:09:37 sell 0.00004600 68.18141037 0.00313634
2019-04-10 06:09:33 sell 0.00004600 142.75619833 0.00656679
2019-04-10 06:09:33 sell 0.00004600 152.03250115 0.00699350
2019-04-10 06:09:29 sell 0.00004600 292.40697071 0.01345072
2019-04-10 06:09:25 sell 0.00004600 290.04450922 0.01334205
2019-04-09 21:48:53 sell 0.00004600 0.25000000 0.00001150
2019-04-09 13:20:05 buy 0.00006000 0.20000000 0.00001200
2019-04-09 04:29:09 sell 0.00004600 87.00000000 0.00400200
2019-04-09 04:25:41 sell 0.00004600 9.00000000 0.00041400
2019-04-09 04:23:41 buy 0.00006000 340.00000000 0.02040000
2019-04-09 04:20:58 buy 0.00005800 500.00000000 0.02900000
2019-04-09 04:20:29 buy 0.00005500 100.00000000 0.00550000
2019-04-09 04:20:29 buy 0.00005500 8.18181818 0.00045000
2019-04-09 04:18:26 buy 0.00005000 547.00000000 0.02735000
2019-04-09 02:05:07 sell 0.00004600 100.00000000 0.00460000
2019-04-08 17:28:32 buy 0.00005500 1.81818182 0.00010000
2019-04-08 13:17:34 sell 0.00004600 19.04580153 0.00087611
2019-04-07 08:03:59 buy 0.00005500 5.53283573 0.00030431
2019-04-07 07:43:52 buy 0.00005500 44.46716427 0.00244569
2019-04-07 07:43:52 buy 0.00005500 176.77419355 0.00972258
2019-04-06 22:42:26 buy 0.00005500 323.22580645 0.01777742
2019-04-06 20:47:53 buy 0.00005200 151.86956500 0.00789722
2019-04-06 20:47:53 buy 0.00005200 500.00000000 0.02600000
2019-04-06 18:48:39 sell 0.00004600 694.26086957 0.03193600
2019-04-06 18:48:39 sell 0.00004600 52.17391300 0.00240000
2019-04-06 12:00:58 sell 0.00004600 100.00000000 0.00460000
2019-04-05 18:38:10 sell 0.00006400 192.28647233 0.01230633
2019-04-05 18:38:07 buy 0.00006400 500.00000000 0.03200000
2019-04-05 18:38:07 buy 0.00006400 73.15102767 0.00468167
2019-04-05 14:25:12 buy 0.00006400 0.20000000 0.00001280
2019-04-05 12:44:17 buy 0.00006000 500.00000000 0.03000000
2019-04-05 12:44:17 buy 0.00006000 149.95469158 0.00899728
2019-04-05 12:43:40 buy 0.00006000 99.90844933 0.00599451
2019-04-05 12:42:30 buy 0.00006000 120.42300466 0.00722538
2019-04-05 12:27:55 sell 0.00004600 150.00000000 0.00690000
2019-04-05 11:46:10 buy 0.00006000 0.20000000 0.00001200
2019-04-05 06:04:10 buy 0.00005200 500.00000000 0.02600000
2019-04-05 06:04:10 buy 0.00005200 419.63491897 0.02182102
2019-04-05 04:58:20 sell 0.00004500 968.30737649 0.04357383
2019-04-04 20:22:34 buy 0.00005200 1580.36508103 0.08217898
2019-04-04 20:22:34 buy 0.00005200 54.25030359 0.00282102
2019-04-04 08:39:34 buy 0.00005200 194.00000000 0.01008800
2019-04-04 08:35:37 buy 0.00005200 2903.88904355 0.15100223
2019-04-04 08:35:37 buy 0.00005200 350.00000000 0.01820000
2019-04-04 08:35:37 buy 0.00005200 250.85714286 0.01304457
2019-04-04 08:35:37 buy 0.00005200 341.40765974 0.01775320
2019-04-03 18:36:15 buy 0.00005200 1118.13789138 0.05814317
2019-04-03 18:36:15 buy 0.00005200 94.43422400 0.00491058
2019-04-03 17:37:39 buy 0.00005200 0.20000000 0.00001040
2019-04-03 11:37:55 sell 0.00005000 0.00244888 0.00000012
2019-04-03 11:04:10 buy 0.00005500 8.36363636 0.00046000
2019-04-03 04:37:00 buy 0.00006000 0.20000000 0.00001200
2019-04-03 04:36:28 buy 0.00005000 0.22755112 0.00001138
2019-04-02 16:07:41 sell 0.00003500 371.42857143 0.01300000
2019-04-02 16:07:13 sell 0.00004600 1.00000000 0.00004600
2019-04-02 16:07:13 sell 0.00004600 254.41552174 0.01170311
2019-04-01 21:26:21 buy 0.00005000 5.43006097 0.00027150
2019-04-01 18:09:42 buy 0.00005000 61.35723960 0.00306786
2019-04-01 18:09:33 buy 0.00005000 268.15461600 0.01340773
2019-04-01 14:11:43 sell 0.00005000 38.56693493 0.00192835
2019-04-01 13:26:42 sell 0.00005000 500.00000000 0.02500000
2019-04-01 12:25:22 sell 0.00004800 0.50000000 0.00002400
2019-04-01 01:23:18 sell 0.00004600 332.54100000 0.01529689
2019-04-01 01:23:18 sell 0.00004600 299.77000000 0.01378942
2019-03-29 19:26:57 sell 0.00004600 0.23000000 0.00001058
2019-03-29 15:50:42 buy 0.00008200 0.16865854 0.00001383
2019-03-29 14:33:32 buy 0.00005000 457.69662151 0.02288483
2019-03-29 14:33:32 sell 0.00005000 4.78000000 0.00023900
2019-03-29 14:33:32 sell 0.00005200 519.23076923 0.02700000
2019-03-29 13:02:35 sell 0.00005000 0.22000000 0.00001100