Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10468.23000000 3364063.84 -1.95
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10471.18000000 2701879.79 -1.92
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.23000000 374685.61 -1.15
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111700 78.61 -0.78
star ETH
Ethereum
221.34000000 581930.99 -2.67
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.89000000 878925.10 -3.71
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19560100 57.44 2.74
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000049 12.09 -2.04
star REM
REMME
0.00520000 3282.82 0.00
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.45 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.38 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32270000 120.69 -4.68
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707900 5.58 -0.99
MainCoin ERC20

MNC/ETH

Volume 24h: 0.00 MNC

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
MNC
Amount
ETH
Depth
MNC

Buy MNC

Last price 0.00004600

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00004600

Fee:
0  ETH
Buy orders
Price
ETH
Amount
MNC
Amount
ETH
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH MNC ETH
2019-07-20 17:03:31 buy 0.00004600 349.30000000 0.01606780
2019-07-15 17:08:49 sell 0.00001100 6.00000000 0.00006600
2019-07-15 16:59:03 sell 0.00001900 0.89223938 0.00001695
2019-07-15 16:53:13 buy 0.00001900 0.10776062 0.00000205
2019-07-15 11:48:04 sell 0.00001100 140.00000000 0.00154000
2019-07-15 11:44:55 sell 0.00001500 2.06000000 0.00003090
2019-07-14 16:07:10 sell 0.00001900 3707.25334450 0.07043781
2019-07-14 16:07:06 sell 0.00001900 586.70490745 0.01114739
2019-07-14 13:15:04 sell 0.00001900 250.13105316 0.00475249
2019-07-14 12:54:40 sell 0.00001900 998.00201724 0.01896204
2019-07-14 12:46:35 sell 0.00001900 607.68394081 0.01154599
2019-07-14 12:46:35 sell 0.00001900 2809.09368421 0.05337278
2019-07-09 06:56:38 sell 0.00001900 8.00000000 0.00015200
2019-07-08 20:01:16 buy 0.00002000 37.21484201 0.00074430
2019-07-08 19:51:58 buy 0.00002000 163.50683100 0.00327014
2019-07-08 19:51:53 buy 0.00002000 887.30832699 0.01774617
2019-07-08 19:49:31 buy 0.00002000 56.49868501 0.00112997
2019-07-08 19:48:56 buy 0.00002000 192.33006899 0.00384660
2019-07-08 19:48:51 buy 0.00002000 851.17124600 0.01702342
2019-07-08 09:48:19 sell 0.00002000 350.00000000 0.00700000
2019-07-06 15:14:07 buy 0.00003900 78.43733180 0.00305906
2019-07-06 15:13:57 buy 0.00003900 919.56266820 0.03586294
2019-07-06 15:13:57 buy 0.00003900 1000.00000000 0.03900000
2019-07-06 15:12:55 buy 0.00003800 32.89644188 0.00125006
2019-07-06 15:12:55 buy 0.00003800 979.12078947 0.03720659
2019-07-06 14:51:52 buy 0.00003700 981.34587868 0.03630980
2019-07-06 14:47:25 buy 0.00003700 300.60120240 0.01112224
2019-07-06 14:36:52 buy 0.00003500 803.85000000 0.02813475
2019-07-06 14:36:52 buy 0.00003500 6.77109734 0.00023699
2019-07-06 14:03:36 buy 0.00003500 889.31848203 0.03112615
2019-07-06 10:50:10 buy 0.00003600 1.94708108 0.00007009
2019-07-06 10:50:01 buy 0.00003100 200.00000000 0.00620000
2019-07-06 10:49:50 buy 0.00002900 420.00000000 0.01218000
2019-07-06 10:49:50 buy 0.00002900 280.00000000 0.00812000
2019-07-06 10:48:31 buy 0.00002900 8.49667998 0.00024640
2019-07-06 10:39:47 sell 0.00001700 25.00000000 0.00042500
2019-07-06 10:37:59 sell 0.00001700 30.00000000 0.00051000
2019-07-06 09:20:31 sell 0.00002500 289.07482964 0.00722687
2019-07-06 08:13:58 buy 0.00003000 4.03807400 0.00012114
2019-06-28 17:27:11 sell 0.00001100 1428.45327700 0.01571299
2019-06-28 17:27:11 sell 0.00001400 500.00000000 0.00700000
2019-06-28 17:27:11 sell 0.00001500 71.54672300 0.00107320
2019-06-28 07:15:25 sell 0.00001500 40.00000000 0.00060000
2019-06-28 07:10:21 buy 0.00001700 261.51941176 0.00444583
2019-06-27 23:59:18 sell 0.00001700 200.00000000 0.00340000
2019-06-27 23:57:22 sell 0.00001700 100.00000000 0.00170000
2019-06-26 12:46:04 sell 0.00001700 313.34112710 0.00532680
2019-06-26 12:46:04 sell 0.00001700 185.65687690 0.00315617
2019-06-26 12:41:19 sell 0.00001700 553.33253486 0.00940665
2019-06-17 22:46:13 buy 0.00003700 69.40427027 0.00256796
2019-06-17 22:46:13 buy 0.00003700 11.77600000 0.00043571
2019-06-17 22:45:59 buy 0.00003000 88.89261800 0.00266678
2019-06-17 22:45:59 buy 0.00003000 1.10658344 0.00003320
2019-06-08 09:15:56 buy 0.00003000 467.55867533 0.01402676
2019-05-27 15:28:10 buy 0.00003700 53.94135135 0.00199583
2019-05-18 04:22:49 buy 0.00003800 20.87921053 0.00079341
2019-05-18 04:22:32 sell 0.00001500 53.00000000 0.00079500
2019-05-13 16:55:53 sell 0.00004000 90.12020997 0.00360481
2019-05-13 16:55:53 sell 0.00004000 7.50000000 0.00030000
2019-05-11 04:14:59 buy 0.00004000 11.52700726 0.00046108
2019-05-11 04:11:46 buy 0.00004000 163.12299274 0.00652492
2019-05-11 04:11:46 buy 0.00004000 280.71829575 0.01122873
2019-05-10 21:25:58 buy 0.00004000 299.28170425 0.01197127
2019-05-08 14:00:27 buy 0.00004000 47.62303625 0.00190492
2019-05-08 14:00:21 sell 0.00004000 175.00000000 0.00700000
2019-05-08 14:00:21 sell 0.00004000 307.53566431 0.01230143
2019-05-08 14:00:18 sell 0.00004000 47.52380952 0.00190095
2019-05-08 14:00:06 sell 0.00004000 827.09077617 0.03308363
2019-05-08 13:17:42 buy 0.00004200 71.80000000 0.00301560
2019-05-07 05:45:59 buy 0.00004200 1000.87790566 0.04203687
2019-05-03 04:29:29 sell 0.00004200 0.30000000 0.00001260
2019-05-02 13:21:11 buy 0.00005900 338.81017423 0.01998980
2019-05-02 13:20:26 buy 0.00005900 9654.89487335 0.56963880
2019-05-02 13:20:26 buy 0.00005800 47.68480800 0.00276572
2019-05-01 07:04:21 buy 0.00005800 0.20000000 0.00001160
2019-04-27 11:19:54 sell 0.00004600 47.98076923 0.00220712
2019-04-23 22:21:21 buy 0.00005500 58.34326145 0.00320888
2019-04-23 10:04:09 buy 0.00005500 457.84000000 0.02518120
2019-04-23 06:42:03 sell 0.00004000 147.00000703 0.00588000
2019-04-21 16:03:05 buy 0.00006000 9.61530328 0.00057692
2019-04-21 16:03:05 buy 0.00006000 0.03469672 0.00000208
2019-04-21 13:02:49 sell 0.00005500 960.00193599 0.05280011
2019-04-21 12:40:13 sell 0.00005500 952.37251602 0.05238049
2019-04-21 12:14:01 sell 0.00005500 311.31640010 0.01712240
2019-04-21 11:42:07 sell 0.00006000 1084.21403329 0.06505284
2019-04-21 11:42:05 sell 0.00006000 1716.14846671 0.10296891
2019-04-21 07:36:27 buy 0.00008500 0.13000000 0.00001105
2019-04-21 04:51:34 buy 0.00005500 191.00881985 0.01050549
2019-04-21 04:38:40 buy 0.00005500 141.41297090 0.00777771
2019-04-21 04:38:40 buy 0.00005500 167.57820925 0.00921680
2019-04-20 15:46:07 buy 0.00005500 47.01179601 0.00258565
2019-04-20 15:35:38 buy 0.00005500 952.98820399 0.05241435
2019-04-20 15:32:58 buy 0.00005100 500.00000000 0.02550000
2019-04-20 15:27:41 buy 0.00004600 28.51693148 0.00131178
2019-04-20 14:32:01 buy 0.00004000 124.28596200 0.00497144
2019-04-20 14:32:01 buy 0.00004000 1871.91382766 0.07487655
2019-04-20 14:31:27 buy 0.00004000 366.08617234 0.01464345
2019-04-19 15:05:52 buy 0.00004000 0.40000000 0.00001600
2019-04-18 11:03:10 sell 0.00001700 449.09999999 0.00763470
2019-04-17 23:18:42 sell 0.00001000 449.99999999 0.00450000