Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01340000 2047978.70 0.38
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7842.59000000 1075133.81 3.17
star BTC
Bitcoin
7864.93775959 25273.32 2.92
star BTC
Bitcoin
7853.35000000 2605373.63 2.83
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04970000 12045.74 6.84
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03141900 39.05 0.58
star ETH
Ethereum
246.56000000 293965.49 3.82
star ETH
Ethereum
246.81348920 19388.00 3.32
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009990 5.51 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13890000 31533.81 -0.08
star LTC
Litecoin
0.01204200 1.49 5.80
star LTC
Litecoin
94.38870000 190949.56 8.68
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000070 6.80 -18.57
star MRK
Mark
0.00002200 224.69 -31.82
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.70 7.55
star PZM
Prizm
0.21000000 57471.16 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001397 23.78 0.64
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.48 -1.41
star REM
REMME
0.00570000 20718.48 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.80 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00429443 12441.72 -0.03
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000139 29.73 -2.16
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00922070 0.38 0.68
MainCoin ERC20

MNC/BTC

Volume 24h: 1067.16 MNC

0.00000127 - 0.00000127

Sell orders
Price
BTC
Amount
MNC
Amount
BTC
Depth
MNC

Buy MNC

Last price 0.00000127

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00000127

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MNC
Amount
BTC
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MNC BTC
2019-05-23 21:54:05 buy 0.00000127 1067.16417910 0.00135530
2019-05-18 03:09:44 buy 0.00000134 37.22388060 0.00004988
2019-05-18 03:09:29 sell 0.00000085 58.82352941 0.00005000
2019-05-15 16:47:38 sell 0.00000056 33.20560277 0.00001860
2019-05-15 16:47:38 sell 0.00000057 87.71929825 0.00005000
2019-05-14 15:46:37 sell 0.00000055 1548.46434775 0.00085166
2019-05-14 15:46:37 sell 0.00000056 89.28571429 0.00005000
2019-05-14 06:37:15 sell 0.00000057 71.95273128 0.00004101
2019-05-13 17:26:19 sell 0.00000099 50.97354497 0.00005046
2019-05-13 17:26:19 sell 0.00000099 505.05050505 0.00050000
2019-05-13 17:01:48 sell 0.00000102 957.10656909 0.00097625
2019-05-13 17:01:48 sell 0.00000105 12.85045498 0.00001349
2019-05-13 15:57:25 sell 0.00000105 137.73778453 0.00014462
2019-05-13 15:28:17 sell 0.00000105 849.41176049 0.00089188
2019-05-13 15:28:17 sell 0.00000105 600.98176226 0.00063103
2019-05-13 15:12:06 sell 0.00000105 399.01823774 0.00041897
2019-05-13 15:12:06 sell 0.00000105 1000.00000000 0.00105000
2019-05-13 15:12:06 sell 0.00000105 1000.00000000 0.00105000
2019-05-13 15:12:06 sell 0.00000105 1000.00000000 0.00105000
2019-05-13 15:12:06 sell 0.00000105 1000.00000000 0.00105000
2019-05-13 15:12:06 sell 0.00000106 101.33476226 0.00010741
2019-05-12 09:04:13 sell 0.00000106 100.00000000 0.00010600
2019-05-11 07:10:46 sell 0.00000106 308.00000000 0.00032648
2019-05-11 06:57:25 sell 0.00000106 150.09920000 0.00015911
2019-05-10 13:16:23 sell 0.00000103 1446.60194174 0.00149000
2019-05-10 13:15:57 sell 0.00000104 48.07692308 0.00005000
2019-05-09 01:21:57 sell 0.00000120 416.66666661 0.00050000
2019-05-08 14:00:23 buy 0.00000105 1172.15980953 0.00123077
2019-05-08 14:00:20 buy 0.00000105 531.22114285 0.00055778
2019-05-08 14:00:18 sell 0.00000105 47.61904762 0.00005000
2019-05-08 14:00:06 buy 0.00000110 922.25172728 0.00101448
2019-05-08 14:00:05 buy 0.00000110 828.74827272 0.00091162
2019-05-04 07:29:38 sell 0.00000121 200.00000000 0.00024200
2019-05-04 07:02:47 sell 0.00000121 200.00000000 0.00024200
2019-05-02 13:56:31 buy 0.00000210 10.00000000 0.00002100
2019-05-02 13:56:22 buy 0.00000210 10.00000000 0.00002100
2019-05-02 13:56:09 buy 0.00000210 199.66394000 0.00041929
2019-05-02 13:56:09 buy 0.00000200 0.33606000 0.00000067
2019-05-02 13:54:57 buy 0.00000200 17.00000000 0.00003400
2019-05-02 13:50:59 buy 0.00000200 82.66394000 0.00016533
2019-05-02 13:50:59 buy 0.00000190 100.00000000 0.00019000
2019-05-02 13:40:52 buy 0.00000189 100.00000000 0.00018900
2019-05-02 13:40:52 buy 0.00000189 2923.77749416 0.00552594
2019-05-02 13:40:37 buy 0.00000189 540.62029629 0.00102177
2019-05-02 13:40:32 buy 0.00000189 620.99361904 0.00117368
2019-05-02 13:40:20 buy 0.00000189 3231.98867724 0.00610846
2019-05-02 13:40:14 buy 0.00000189 145.49150264 0.00027498
2019-05-02 13:39:47 buy 0.00000189 2887.93741798 0.00545820
2019-05-02 13:39:42 buy 0.00000189 145.49150264 0.00027498
2019-05-02 13:39:03 buy 0.00000189 113.93041269 0.00021533
2019-05-02 13:37:13 buy 0.00000189 454.90448852 0.00085977
2019-05-02 13:37:13 buy 0.00000188 417.42372837 0.00078476
2019-05-02 13:36:03 buy 0.00000188 176.22131914 0.00033130
2019-05-02 13:35:59 buy 0.00000188 274.78570906 0.00051660
2019-05-02 13:35:59 buy 0.00000187 8.61974838 0.00001612
2019-05-02 13:25:27 buy 0.00000187 90.38025162 0.00016901
2019-05-02 13:25:27 buy 0.00000174 8.52314944 0.00001483
2019-05-02 13:21:20 buy 0.00000174 192.94666666 0.00033573
2019-05-02 13:20:35 buy 0.00000174 48.96509195 0.00008520
2019-05-02 13:20:22 buy 0.00000174 48.96509195 0.00008520
2019-05-02 11:39:17 buy 0.00000173 74.80961849 0.00012942
2019-05-02 11:37:06 buy 0.00000173 381.11485549 0.00065933
2019-05-02 11:36:50 buy 0.00000173 208.50491891 0.00036071
2019-05-02 11:36:50 buy 0.00000170 748.36363600 0.00127222
2019-05-02 11:36:00 buy 0.00000157 1046.72455481 0.00164336
2019-04-30 15:06:19 buy 0.00000157 127.90756227 0.00020081
2019-04-30 15:06:19 buy 0.00000156 598.20708741 0.00093320
2019-04-30 15:04:27 sell 0.00000157 1000.00000000 0.00157000
2019-04-30 15:04:27 sell 0.00000157 176.94147250 0.00027780
2019-04-30 15:04:23 sell 0.00000157 823.05852750 0.00129220
2019-04-30 15:04:23 sell 0.00000157 1000.00000000 0.00157000
2019-04-30 15:04:23 sell 0.00000157 0.00000001 0.00000000
2019-04-30 15:04:19 sell 0.00000157 999.99999999 0.00157000
2019-04-30 15:04:19 sell 0.00000157 0.00000001 0.00000000
2019-04-30 15:04:07 sell 0.00000157 999.99999999 0.00157000
2019-04-30 05:23:45 sell 0.00000156 599.40589921 0.00093507
2019-04-27 11:24:10 buy 0.00000154 60.19635563 0.00009270
2019-04-27 11:24:10 buy 0.00000154 293.70435356 0.00045230
2019-04-27 11:24:10 buy 0.00000153 1120.05755395 0.00171369
2019-04-27 11:19:53 sell 0.00000104 48.07692308 0.00005000
2019-04-26 21:30:40 buy 0.00000135 2351.14005166 0.00317404
2019-04-26 21:30:32 buy 0.00000135 2370.61481481 0.00320033
2019-04-26 21:30:29 sell 0.00000135 300.00000000 0.00040500
2019-04-26 21:30:29 sell 0.00000138 1500.00000000 0.00207000
2019-04-26 21:30:29 sell 0.00000139 1122.30215827 0.00156000
2019-04-26 21:30:29 sell 0.00000141 354.60992905 0.00050000
2019-04-24 09:58:47 buy 0.00000173 1100.00000000 0.00190300
2019-04-24 09:58:47 buy 0.00000171 364.23357659 0.00062284
2019-04-24 09:58:47 buy 0.00000171 1100.00000000 0.00188100
2019-04-24 07:49:42 buy 0.00000169 727.45926266 0.00122941
2019-04-24 07:46:59 buy 0.00000169 372.54073734 0.00062959
2019-04-24 07:46:59 buy 0.00000168 45.11328462 0.00007579
2019-04-24 07:38:59 buy 0.00000168 178.21428571 0.00029940
2019-04-24 06:34:38 buy 0.00000170 1100.00000000 0.00187000
2019-04-23 12:55:11 sell 0.00000137 364.96350360 0.00050000
2019-04-23 12:53:35 sell 0.00000165 3000.00000000 0.00495000
2019-04-23 12:53:29 sell 0.00000167 389.65280032 0.00065072
2019-04-23 11:27:07 sell 0.00000167 216.52380813 0.00036159
2019-04-23 11:07:46 sell 0.00000167 393.82339155 0.00065769
2019-04-23 11:07:32 sell 0.00000169 1000.00000000 0.00169000