Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.28 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000561 0.28 -17.11
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06290000 18122.18 -1.91
star BAC
Coin BAC
0.99930000 3271079.05 0.97
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000872 21.05 3.21
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10496.36000000 3390896.43 -1.67
star BTC
Bitcoin
10626.12193473 39541.08 -1.61
star BTC
Bitcoin
10496.09600000 2731247.84 -1.67
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01530000 748.39 7.84
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 2.45 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.24300000 380088.08 -0.83
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02118200 80.36 -0.44
star ETH
Ethereum
222.12000000 590997.26 -2.19
star ETH
Ethereum
225.39736355 26611.16 -2.84
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000435 0.04 4.37
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000107 0.02 -14.95
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01200000 2.34 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918800 2.70 -2.13
star LTC
Litecoin
96.29000000 894796.20 -3.74
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000201 0.74 -6.47
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 56666.46 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00406710 1.31 0.67
star QDAO
QDAO
0.19695600 60.05 3.04
star QDAO
QDAO
43.32330000 18161.27 0.03
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.79 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 12.10 -6.00
star REM
REMME
0.00550000 3199.64 -3.64
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09428561 123252.21 -1.96
star RWC
RWC
0.00000170 0.01 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000454 9.26 -3.30
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000005 0.01 -40.00
star UBEX
UBEX
0.00000270 224.05 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00207800 19274.59 -0.31
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000093 15.46 0.00
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003081 0.02 0.03
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706700 5.57 -1.43
MainCoin ERC20

MNC/BTC

Volume 24h: 20.00 MNC

0.00000070 - 0.00000070

Sell orders
Price
BTC
Amount
MNC
Amount
BTC
Depth
MNC

Buy MNC

Last price 0.00000070

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00000070

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MNC
Amount
BTC
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MNC BTC
2019-07-21 17:40:25 sell 0.00000070 20.00000000 0.00001400
2019-07-20 16:06:22 buy 0.00000070 70.00000000 0.00004900
2019-07-20 16:05:58 buy 0.00000062 70.00000000 0.00004340
2019-07-20 15:46:01 buy 0.00000054 60.00000000 0.00003240
2019-07-20 15:26:12 buy 0.00000047 1629.74332199 0.00076598
2019-07-18 06:14:29 buy 0.00000035 1195.05198583 0.00041827
2019-07-18 05:34:08 buy 0.00000036 322.01298510 0.00011592
2019-07-17 12:47:44 sell 0.00000014 1520.10518129 0.00021281
2019-07-17 12:47:44 sell 0.00000015 400.00000000 0.00006000
2019-07-17 12:47:44 sell 0.00000016 400.00000000 0.00006400
2019-07-17 12:47:44 sell 0.00000022 300.00000000 0.00006600
2019-07-17 12:47:44 sell 0.00000027 1500.00000000 0.00040500
2019-07-17 12:47:44 sell 0.00000027 1024.00000000 0.00027648
2019-07-17 12:47:44 sell 0.00000028 65.18846246 0.00001825
2019-07-17 12:47:44 sell 0.00000031 1612.90322577 0.00050000
2019-07-17 12:47:44 sell 0.00000031 645.16129032 0.00020000
2019-07-15 11:45:42 buy 0.00000029 164.23999256 0.00004763
2019-07-15 11:45:40 sell 0.00000029 485.98635065 0.00014094
2019-07-15 11:45:10 sell 0.00000029 203.66882176 0.00005906
2019-07-14 16:58:29 sell 0.00000030 610.58541544 0.00018318
2019-07-14 12:46:31 sell 0.00000028 1720.52582325 0.00048175
2019-07-14 12:46:31 sell 0.00000029 217.48275862 0.00006307
2019-07-14 12:27:00 sell 0.00000040 500.00000000 0.00020000
2019-07-14 12:27:00 sell 0.00000041 436.59869085 0.00017901
2019-07-14 12:27:00 sell 0.00000042 358.39855867 0.00015053
2019-07-11 20:28:33 buy 0.00000066 986.69633578 0.00065122
2019-07-11 20:28:33 buy 0.00000065 9.21693694 0.00000599
2019-07-11 20:22:16 buy 0.00000065 3531.38461538 0.00229540
2019-07-11 15:34:26 buy 0.00000068 1828.66137026 0.00124349
2019-07-11 06:02:56 buy 0.00000075 60.00000000 0.00004500
2019-07-08 11:36:16 sell 0.00000045 2979.36800005 0.00134072
2019-07-08 11:36:16 sell 0.00000047 500.00000000 0.00023500
2019-07-08 11:36:16 sell 0.00000050 0.99999995 0.00000050
2019-07-08 11:21:55 sell 0.00000050 999.00000000 0.00049950
2019-07-08 11:21:55 sell 0.00000050 240.00000000 0.00012000
2019-07-07 11:00:42 buy 0.00000098 20.00000000 0.00001960
2019-07-07 11:00:39 buy 0.00000098 20.00000000 0.00001960
2019-07-07 11:00:35 buy 0.00000098 20.00000000 0.00001960
2019-07-07 11:00:20 buy 0.00000097 20.00000000 0.00001940
2019-07-07 11:00:17 buy 0.00000097 20.00000000 0.00001940
2019-07-07 11:00:14 buy 0.00000097 20.00000000 0.00001940
2019-07-07 11:00:11 buy 0.00000097 20.00000000 0.00001940
2019-07-07 11:00:05 buy 0.00000097 20.00000000 0.00001940
2019-07-07 03:52:49 sell 0.00000081 1007.47414195 0.00081605
2019-07-07 03:52:49 sell 0.00000082 1378.04878049 0.00113000
2019-07-06 23:41:20 sell 0.00000081 372.47647533 0.00030171
2019-07-06 23:41:20 sell 0.00000082 2560.97560975 0.00210000
2019-07-06 15:36:37 buy 0.00000113 371.14118584 0.00041939
2019-07-06 15:23:05 buy 0.00000113 613.90394725 0.00069371
2019-07-06 15:23:04 buy 0.00000113 614.00846017 0.00069383
2019-07-06 15:16:03 buy 0.00000113 211.64601770 0.00023916
2019-07-06 15:15:49 buy 0.00000113 512.06231858 0.00057863
2019-07-06 15:15:46 buy 0.00000113 1171.15044247 0.00132340
2019-07-06 15:15:46 buy 0.00000112 152.23214286 0.00017050
2019-07-06 15:15:16 buy 0.00000112 847.76785714 0.00094950
2019-07-06 15:14:12 buy 0.00000108 924.07407460 0.00099800
2019-07-06 15:14:12 buy 0.00000105 50.00000000 0.00005250
2019-07-06 15:13:00 buy 0.00000100 40.00000000 0.00004000
2019-07-06 15:13:00 buy 0.00000095 40.00000000 0.00003800
2019-07-06 14:46:15 buy 0.00000090 40.00000000 0.00003600
2019-07-06 14:46:15 buy 0.00000090 896.00440000 0.00080640
2019-07-06 14:36:39 buy 0.00000085 40.00000000 0.00003400
2019-07-06 14:36:39 buy 0.00000083 1000.00000000 0.00083000
2019-07-06 14:36:06 buy 0.00000082 207.42948781 0.00017009
2019-07-06 14:36:05 buy 0.00000082 192.57051219 0.00015791
2019-07-06 14:36:05 buy 0.00000080 40.00000000 0.00003200
2019-07-03 17:01:56 buy 0.00000067 227.66316417 0.00015253
2019-07-03 17:01:51 buy 0.00000067 654.64602584 0.00043861
2019-07-03 17:01:51 buy 0.00000066 4146.01698908 0.00273637
2019-06-28 16:59:56 sell 0.00000054 4907.81327073 0.00265022
2019-06-28 16:59:56 sell 0.00000054 0.42611372 0.00000023
2019-06-28 14:11:05 sell 0.00000054 239.57388628 0.00012937
2019-06-28 13:38:15 sell 0.00000056 1.59157970 0.00000089
2019-06-28 13:38:13 sell 0.00000056 891.26556310 0.00049911
2019-06-28 13:38:13 sell 0.00000056 0.00000001 0.00000000
2019-06-27 18:07:16 sell 0.00000056 236.57976078 0.00013248
2019-06-27 18:07:10 buy 0.00000056 300.00000000 0.00016800
2019-06-27 18:07:10 buy 0.00000055 924.07407405 0.00050824
2019-06-27 18:07:10 buy 0.00000049 39.34616516 0.00001928
2019-06-26 06:16:12 sell 0.00000049 7.93987324 0.00000389
2019-06-22 02:14:51 sell 0.00000049 325.06012676 0.00015928
2019-06-22 02:14:51 sell 0.00000050 0.00000001 0.00000000
2019-06-22 01:22:15 sell 0.00000050 2015.95999999 0.00100798
2019-06-22 01:22:15 sell 0.00000050 490.51819600 0.00024526
2019-06-21 23:44:13 sell 0.00000050 407.28180400 0.00020364
2019-06-21 05:15:24 sell 0.00000051 2470.00068024 0.00125970
2019-06-20 09:55:16 sell 0.00000051 1684.32496012 0.00085901
2019-06-11 16:56:18 buy 0.00000065 342.38077707 0.00022255
2019-06-09 19:32:22 buy 0.00000064 1186.53871221 0.00075938
2019-06-09 16:48:23 sell 0.00000054 925.92592590 0.00050000
2019-06-09 16:48:23 sell 0.00000054 925.92592593 0.00050000
2019-06-09 11:22:17 buy 0.00000065 202.71683076 0.00013177
2019-06-09 11:22:15 buy 0.00000065 203.12039463 0.00013203
2019-06-08 09:16:00 sell 0.00000113 0.00000001 0.00000000
2019-06-08 09:16:00 sell 0.00000113 600.22290647 0.00067825
2019-06-08 09:15:57 sell 0.00000113 466.62355797 0.00052728
2019-06-08 09:15:56 sell 0.00000113 3207.17361058 0.00362411
2019-06-08 09:15:52 buy 0.00000113 1600.00000000 0.00180800
2019-06-08 09:15:52 buy 0.00000112 804.04039700 0.00090053
2019-06-08 09:15:52 buy 0.00000111 401.58554567 0.00044576