Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18308.63 -43.46
star BAC
Coin BAC
0.95950000 3441929.92 -4.59
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5193.90000000 602540.86 -4.94
star BTC
Bitcoin
5219.49500000 1360823.34 -3.59
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940500 27.71 -3.52
star ETH
Ethereum
152.59000000 168580.35 -8.68
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.55 0.41
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 1635.42 -0.02
star LTC
Litecoin
0.01364600 4.09 1.30
star LTC
Litecoin
70.92160000 193462.49 -3.48
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 2.99 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.18000000 12341.55 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001837 47.43 -2.72
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.56 -1.90
star REM
REMME
0.00540000 12239.84 -9.26
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09594622 164492.85 -6.49
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 35.04 1.16
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01173100 0.51 -3.19
MainCoin ERC20

MNC/BTC

Volume 24h: 0.00 MNC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
MNC
Amount
BTC
Depth
MNC

Buy MNC

Last price 0.00000173

Fee:
0  MNC
Buy

Sell MNC

Last price 0.00000173

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MNC
Amount
BTC
Depth
MNC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MNC BTC
2019-04-24 09:58:47 buy 0.00000173 1100.00000000 0.00190300
2019-04-24 09:58:47 buy 0.00000171 364.23357659 0.00062284
2019-04-24 09:58:47 buy 0.00000171 1100.00000000 0.00188100
2019-04-24 07:49:42 buy 0.00000169 727.45926266 0.00122941
2019-04-24 07:46:59 buy 0.00000169 372.54073734 0.00062959
2019-04-24 07:46:59 buy 0.00000168 45.11328462 0.00007579
2019-04-24 07:38:59 buy 0.00000168 178.21428571 0.00029940
2019-04-24 06:34:38 buy 0.00000170 1100.00000000 0.00187000
2019-04-23 12:55:11 sell 0.00000137 364.96350360 0.00050000
2019-04-23 12:53:35 sell 0.00000165 3000.00000000 0.00495000
2019-04-23 12:53:29 sell 0.00000167 389.65280032 0.00065072
2019-04-23 11:27:07 sell 0.00000167 216.52380813 0.00036159
2019-04-23 11:07:46 sell 0.00000167 393.82339155 0.00065769
2019-04-23 11:07:32 sell 0.00000169 1000.00000000 0.00169000
2019-04-23 11:07:26 sell 0.00000171 603.16672950 0.00103142
2019-04-23 11:07:20 sell 0.00000173 603.16672950 0.00104348
2019-04-23 11:07:12 sell 0.00000175 57.14285714 0.00010000
2019-04-23 11:07:02 sell 0.00000178 243.18340637 0.00043287
2019-04-23 10:44:26 sell 0.00000178 113.39198231 0.00020184
2019-04-23 10:37:06 sell 0.00000178 56.40020282 0.00010039
2019-04-23 10:17:55 sell 0.00000178 112.49797308 0.00020025
2019-04-23 10:06:52 sell 0.00000178 56.80436261 0.00010111
2019-04-23 10:04:10 sell 0.00000178 456.92432000 0.00081333
2019-04-23 08:53:40 sell 0.00000179 223.77512057 0.00040056
2019-04-22 15:30:57 buy 0.00000189 603.16672950 0.00113999
2019-04-21 16:25:24 buy 0.00000189 396.83327050 0.00075001
2019-04-21 15:48:53 buy 0.00000189 449.91318518 0.00085034
2019-04-21 15:46:07 buy 0.00000189 536.36239963 0.00101372
2019-04-21 15:46:07 buy 0.00000189 1130.38363211 0.00213643
2019-04-21 15:46:06 buy 0.00000189 627.84388111 0.00118662
2019-04-21 15:46:06 buy 0.00000188 1254.83823529 0.00235910
2019-04-21 12:00:44 sell 0.00000136 1257.35294117 0.00171000
2019-04-21 12:00:44 sell 0.00000136 39.06250000 0.00005313
2019-04-21 09:35:23 sell 0.00000134 25.35707895 0.00003398
2019-04-21 03:38:20 buy 0.00000189 741.77248678 0.00140195
2019-04-21 03:38:20 buy 0.00000189 1236.80423280 0.00233756
2019-04-21 03:19:09 buy 0.00000189 105.07936508 0.00019860
2019-04-21 03:18:56 buy 0.00000189 21.11640212 0.00003991
2019-04-20 16:22:00 buy 0.00000189 14.64125752 0.00002767
2019-04-20 15:50:51 buy 0.00000189 467.37026455 0.00088333
2019-04-20 15:49:26 buy 0.00000189 71.65690827 0.00013543
2019-04-20 15:49:26 buy 0.00000189 88.67258379 0.00016759
2019-04-20 15:49:25 buy 0.00000189 160.32064128 0.00030301
2019-04-20 15:48:42 buy 0.00000189 160.32064128 0.00030301
2019-04-20 15:48:20 buy 0.00000189 160.32421164 0.00030301
2019-04-20 15:48:16 buy 0.00000189 160.32064128 0.00030301
2019-04-20 15:48:10 buy 0.00000188 221.62691421 0.00041666
2019-04-20 15:48:06 buy 0.00000188 1646.39893617 0.00309523
2019-04-20 15:47:32 buy 0.00000188 160.32064128 0.00030140
2019-04-20 15:45:59 buy 0.00000188 37.03703704 0.00006963
2019-04-20 15:41:38 buy 0.00000187 110.98930481 0.00020755
2019-04-20 15:35:40 sell 0.00000188 1118.25053263 0.00210231
2019-04-20 15:35:39 sell 0.00000188 951.08222758 0.00178803
2019-04-20 15:35:36 sell 0.00000188 1735.54666950 0.00326283
2019-04-20 15:35:33 buy 0.00000188 118.90660263 0.00022354
2019-04-20 15:35:33 buy 0.00000169 4.69269106 0.00000793
2019-04-20 15:35:22 buy 0.00000169 177.08889940 0.00029928
2019-04-20 15:34:58 buy 0.00000169 106.07736094 0.00017927
2019-04-20 15:34:08 buy 0.00000169 106.07145562 0.00017926
2019-04-20 15:34:07 buy 0.00000169 106.06959298 0.00017926
2019-04-20 15:32:57 buy 0.00000160 19.63152027 0.00003141
2019-04-20 15:32:56 buy 0.00000160 480.36847973 0.00076859
2019-04-20 15:19:18 sell 0.00000151 66.11442810 0.00009983
2019-04-20 15:19:15 sell 0.00000151 74.31034406 0.00011221
2019-04-20 15:19:13 buy 0.00000151 654.27721459 0.00098796
2019-04-20 15:17:44 sell 0.00000151 0.00000001 0.00000000
2019-04-20 15:17:43 sell 0.00000151 999.99999999 0.00151000
2019-04-20 15:17:39 sell 0.00000151 1000.00000000 0.00151000
2019-04-20 15:17:35 sell 0.00000151 623.89014049 0.00094207
2019-04-20 15:17:32 buy 0.00000150 376.10985951 0.00056416
2019-04-20 15:17:26 buy 0.00000150 1000.00000000 0.00150000
2019-04-20 15:17:19 buy 0.00000150 428.23551383 0.00064235
2019-04-20 15:17:19 buy 0.00000149 571.76448617 0.00085193
2019-04-20 15:17:14 buy 0.00000149 1000.00000000 0.00149000
2019-04-20 15:08:54 buy 0.00000150 2050.72000000 0.00307608
2019-04-20 15:08:53 buy 0.00000150 5526.77762666 0.00829017
2019-04-20 15:04:03 buy 0.00000135 781.95933616 0.00105565
2019-04-20 15:02:41 buy 0.00000135 718.04066384 0.00096935
2019-04-20 15:02:41 buy 0.00000135 1000.00000000 0.00135000
2019-04-20 15:02:41 buy 0.00000134 1253.04081764 0.00167907
2019-04-20 14:46:24 buy 0.00000134 246.95918236 0.00033093
2019-04-20 14:46:24 buy 0.00000134 121.81231782 0.00016323
2019-04-20 14:33:59 buy 0.00000134 1260.87210948 0.00168957
2019-04-20 14:33:59 buy 0.00000133 480.32994346 0.00063884
2019-04-20 14:33:36 buy 0.00000133 1866.01237593 0.00248180
2019-04-20 14:33:34 buy 0.00000133 1865.96789958 0.00248174
2019-04-20 09:09:11 sell 0.00000108 1000.00000000 0.00108000
2019-04-19 17:42:20 buy 0.00000107 543.76460217 0.00058183
2019-04-19 16:56:02 sell 0.00000107 1197.64763967 0.00128148
2019-04-19 16:55:59 sell 0.00000107 862.51392283 0.00092289
2019-04-19 16:55:56 sell 0.00000107 427.19664607 0.00045710
2019-04-19 16:55:53 sell 0.00000107 211.58486382 0.00022640
2019-04-19 16:55:50 sell 0.00000107 104.79524537 0.00011213
2019-04-19 15:03:26 buy 0.00000133 300.00000000 0.00039900
2019-04-19 15:02:56 sell 0.00000106 1197.60000001 0.00126946
2019-04-19 14:58:56 sell 0.00000104 598.80000000 0.00062275
2019-04-18 19:46:26 buy 0.00000135 304.26829266 0.00041076
2019-04-18 19:45:41 buy 0.00000127 1019.64829848 0.00129495
2019-04-18 19:45:19 buy 0.00000120 164.66667000 0.00019760
2019-04-18 12:50:22 sell 0.00000090 333.33333333 0.00030000