Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04070000 60190.51 -0.74
star BAC
Coin BAC
1.00440000 894152.03 0.07
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9104.25000000 820622.87 0.34
star BTC
Bitcoin
9175.17439132 31641.65 -0.65
star BTC
Bitcoin
9109.61000000 2195095.20 0.01
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.60 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000092 0.16 -16.30
star DEEX
DEEX
0.01010000 339.44 -12.87
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81550000 433176.24 0.61
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924700 4.80 0.49
star ETH
Ethereum
266.19000000 143554.95 0.91
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01515700 2.79 2.34
star LTC
Litecoin
137.88710000 407337.92 2.59
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031450 1.89 -0.19
star QDAO
QDAO
0.01060700 66.70 -0.04
star QDAO
QDAO
2.77190000 18567.19 -0.75
star QDAO
QDAO
2.80000000 25532.07 0.77
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.85 -0.89
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.81 0.00
star REM
REMME
0.00650000 37444.01 -6.15
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11183296 59135.33 -1.81
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 0.00
star SPD
SPINDLE
0.00000390 97.12 -0.77
star SPD
SPINDLE
0.00110000 7372.88 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99498699 18130.87 -1.36
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000139 33.76 -3.60
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
MINDOL ERC20

MIN/BTC

Volume 24h: 1043.00 MIN

0.00009150 - 0.00009150

Sell orders
Price
BTC
Amount
MIN
Amount
BTC
Depth
MIN

Buy MIN

Last price 0.00009150

Fee:
0  MIN
Buy

Sell MIN

Last price 0.00009150

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MIN
Amount
BTC
Depth
MIN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MIN BTC
2019-06-19 15:02:13 buy 0.00009150 50.00000000 0.00457500
2019-06-19 15:02:11 buy 0.00009150 23.00000000 0.00210450
2019-06-19 15:02:11 buy 0.00009150 27.00000000 0.00247050
2019-06-19 13:16:49 buy 0.00009150 100.00000000 0.00915000
2019-06-19 13:16:47 buy 0.00009150 73.00000000 0.00667950
2019-06-19 13:16:47 buy 0.00009150 27.00000000 0.00247050
2019-06-19 09:50:10 buy 0.00009150 23.00000000 0.00210450
2019-06-19 09:50:10 buy 0.00009150 7.00000000 0.00064050
2019-06-19 09:50:09 buy 0.00009150 30.00000000 0.00274500
2019-06-19 07:46:50 buy 0.00009150 40.00000000 0.00366000
2019-06-19 07:46:47 buy 0.00009150 23.00000000 0.00210450
2019-06-19 07:46:47 buy 0.00009150 17.00000000 0.00155550
2019-06-19 06:07:20 buy 0.00009150 55.00000000 0.00503250
2019-06-19 06:07:18 buy 0.00009150 28.00000000 0.00256200
2019-06-19 06:07:18 buy 0.00009150 27.00000000 0.00247050
2019-06-19 04:35:11 buy 0.00009150 50.00000000 0.00457500
2019-06-19 04:35:09 buy 0.00009150 23.00000000 0.00210450
2019-06-19 04:35:09 buy 0.00009150 27.00000000 0.00247050
2019-06-19 02:33:43 buy 0.00009150 49.00000000 0.00448350
2019-06-19 02:33:42 buy 0.00009150 49.00000000 0.00448350
2019-06-19 02:33:41 buy 0.00009150 25.00000000 0.00228750
2019-06-19 02:33:41 buy 0.00009150 24.00000000 0.00219600
2019-06-19 00:22:43 buy 0.00009150 23.00000000 0.00210450
2019-06-19 00:22:41 buy 0.00009150 3.00000000 0.00027450
2019-06-19 00:22:41 buy 0.00009150 20.00000000 0.00183000
2019-06-18 22:40:15 buy 0.00009150 100.00000000 0.00915000
2019-06-18 22:40:14 buy 0.00009150 80.00000000 0.00732000
2019-06-18 22:40:14 buy 0.00009150 20.00000000 0.00183000
2019-06-18 14:36:48 buy 0.00009150 110.00000000 0.01006500
2019-06-18 14:36:46 buy 0.00009150 90.00000000 0.00823500
2019-06-18 14:36:46 buy 0.00009150 20.00000000 0.00183000
2019-06-18 13:02:15 buy 0.00009150 30.00000000 0.00274500
2019-06-18 13:02:06 buy 0.00009150 100.00000000 0.00915000
2019-06-18 13:02:04 buy 0.00009150 50.00000000 0.00457500
2019-06-18 13:02:04 buy 0.00009150 50.00000000 0.00457500
2019-06-18 11:38:27 buy 0.00009150 40.00000000 0.00366000
2019-06-18 11:38:26 buy 0.00009150 10.00000000 0.00091500
2019-06-18 11:38:26 buy 0.00009150 30.00000000 0.00274500
2019-06-18 11:17:02 buy 0.00009150 40.00000000 0.00366000
2019-06-18 11:16:55 buy 0.00009150 30.00000000 0.00274500
2019-06-18 11:16:55 buy 0.00009150 20.00000000 0.00183000
2019-06-18 10:54:46 buy 0.00009150 45.00000000 0.00411750
2019-06-18 10:54:43 buy 0.00009150 45.00000000 0.00411750
2019-06-18 10:54:41 buy 0.00009150 45.00000000 0.00411750
2019-06-18 10:54:40 buy 0.00009150 45.00000000 0.00411750
2019-06-18 07:45:37 sell 0.00009100 45.37345000 0.00412898
2019-06-18 07:45:27 sell 0.00009200 10.00000000 0.00092000
2019-06-18 07:45:25 sell 0.00009300 10.00000000 0.00093000
2019-06-18 07:45:18 sell 0.00009400 10.00000000 0.00094000
2019-06-18 07:45:18 sell 0.00009500 0.02000000 0.00000190
2019-06-18 07:08:56 buy 0.00009550 23.00000000 0.00219650
2019-06-18 07:08:46 buy 0.00009550 97.00000000 0.00926350
2019-06-18 07:08:45 buy 0.00009550 57.00000000 0.00544350
2019-06-18 07:08:45 buy 0.00009550 40.00000000 0.00382000
2019-06-18 05:06:31 buy 0.00009550 15.00000000 0.00143250
2019-06-18 05:06:29 buy 0.00009550 15.00000000 0.00143250
2019-06-18 05:06:15 buy 0.00009550 50.00000000 0.00477500
2019-06-18 05:06:13 buy 0.00009550 50.00000000 0.00477500
2019-06-18 05:06:11 buy 0.00009550 30.00000000 0.00286500
2019-06-18 05:06:11 buy 0.00009550 20.00000000 0.00191000
2019-06-18 04:27:03 buy 0.00009550 100.00000000 0.00955000
2019-06-18 04:27:01 buy 0.00009550 80.00000000 0.00764000
2019-06-18 04:27:01 buy 0.00009550 20.00000000 0.00191000
2019-06-18 03:11:43 buy 0.00009550 100.00000000 0.00955000
2019-06-18 03:11:42 buy 0.00009550 100.00000000 0.00955000
2019-06-18 03:11:41 buy 0.00009550 100.00000000 0.00955000
2019-06-18 03:11:40 buy 0.00009550 100.00000000 0.00955000
2019-06-18 03:11:39 buy 0.00009550 80.00000000 0.00764000
2019-06-18 03:11:39 buy 0.00009550 20.00000000 0.00191000
2019-06-18 02:37:33 buy 0.00009550 50.00000000 0.00477500
2019-06-18 02:37:32 buy 0.00009550 30.00000000 0.00286500
2019-06-18 02:37:32 buy 0.00009550 20.00000000 0.00191000
2019-06-18 01:08:56 buy 0.00009550 50.00000000 0.00477500
2019-06-18 01:08:55 buy 0.00009550 50.00000000 0.00477500
2019-06-18 01:08:53 buy 0.00009550 50.00000000 0.00477500
2019-06-18 01:08:51 buy 0.00009550 30.00000000 0.00286500
2019-06-18 01:08:51 buy 0.00009550 20.00000000 0.00191000
2019-06-18 00:01:03 buy 0.00009550 80.00000000 0.00764000
2019-06-18 00:00:46 buy 0.00009550 100.00000000 0.00955000
2019-06-18 00:00:23 buy 0.00009550 5.00000000 0.00047750
2019-06-18 00:00:21 buy 0.00009550 5.00000000 0.00047750
2019-06-18 00:00:20 buy 0.00009550 5.00000000 0.00047750
2019-06-18 00:00:19 buy 0.00009550 5.00000000 0.00047750
2019-06-17 23:30:38 buy 0.00009550 5.00000000 0.00047750
2019-06-17 23:30:30 buy 0.00009550 50.00000000 0.00477500
2019-06-17 23:30:29 buy 0.00009550 50.00000000 0.00477500
2019-06-17 23:30:26 buy 0.00009550 50.00000000 0.00477500
2019-06-17 23:30:25 buy 0.00009550 25.00000000 0.00238750
2019-06-17 23:30:25 buy 0.00009550 25.00000000 0.00238750
2019-06-17 15:23:55 buy 0.00009550 100.00000000 0.00955000
2019-06-17 15:23:54 buy 0.00009550 100.00000000 0.00955000
2019-06-17 15:23:53 buy 0.00009550 75.00000000 0.00716250
2019-06-17 15:23:53 buy 0.00009550 25.00000000 0.00238750
2019-06-17 14:14:51 buy 0.00009550 100.00000000 0.00955000
2019-06-17 14:14:49 buy 0.00009550 100.00000000 0.00955000
2019-06-17 14:14:48 buy 0.00009550 75.00000000 0.00716250
2019-06-17 14:14:48 buy 0.00009550 25.00000000 0.00238750
2019-06-17 11:50:36 buy 0.00009550 50.00000000 0.00477500
2019-06-17 11:50:34 buy 0.00009550 50.00000000 0.00477500
2019-06-17 11:50:33 buy 0.00009550 50.00000000 0.00477500