• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.156-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080350.884-9.71%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.747+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.348+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6390%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004797802.272-1.21%
R
Revain
0.000007658.737-0.52%
REM
REMME
0.000000366.292-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000659.536+1.54%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
MIN/BTC

Price:

0.00002043

LOW:

0.00002043

HIGH:

0.00002345

VOL:

1255 MIN

Sell Orders

518.42205397 MIN

Price BTCAmount MINAmount BTCDepth MIN

Buy MIN

Last price 0.00002043 BTC

Fee:
0 MIN

Sell MIN

Last price 0.00002043 BTC

Fee:
0 BTC

Buy Orders

0.00358005 BTC

Price BTCAmount MINAmount BTCDepth MIN
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
MIN
BTC
08:33:37Sell0.0000204395.00000.0019
08:33:31Buy0.000020435.00000.0001
06:53:00Sell0.0000204315.00000.0003
06:52:54Buy0.000020435.00000.0001
04:21:09Buy0.0000204380.00000.0016
04:19:46Sell0.000021505.00000.0001
04:19:46Sell0.000021455.00000.0001
04:19:46Sell0.000021405.00000.0001
03:35:54Sell0.0000215291.00000.0020
03:35:46Buy0.000021529.00000.0002
00:26:20Sell0.0000215291.00000.0020
00:26:16Buy0.000021529.00000.0002
00:26:04Buy0.0000215210.00000.0002
00:25:27Buy0.000021525.00000.0001
00:24:37Sell0.000023456.00000.0001
00:24:37Sell0.000023405.00000.0001
00:24:37Sell0.000023405.00000.0001
00:24:37Sell0.000023355.00000.0001
00:24:37Sell0.000023005.00000.0001
15:30:40Sell0.000023456.00000.0001
15:30:40Sell0.0000234595.00000.0022
14:12:59Buy0.0000234595.00000.0022
14:12:56Sell0.000023456.00000.0001
13:41:38Buy0.0000234593.00000.0022
13:41:34Buy0.0000234593.00000.0022
13:41:34Buy0.000023456.00000.0001
13:41:20Sell0.000023456.00000.0001
12:28:19Sell0.000023455.00000.0001
12:28:19Sell0.0000234594.00000.0022
10:25:40Sell0.000023455.00000.0001
10:25:40Sell0.0000234595.00000.0022
09:21:45Buy0.0000234595.00000.0022
09:21:42Sell0.000023455.00000.0001
09:21:39Sell0.000023455.00000.0001
09:21:39Sell0.0000234595.00000.0022
23-08-19Buy0.0000234595.00000.0022
23-08-19Sell0.000023455.00000.0001
23-08-19Sell0.000023455.00000.0001
23-08-19Sell0.0000234595.00000.0022
23-08-19Sell0.0000234695.00000.0022
23-08-19Buy0.000023465.00000.0001
23-08-19Sell0.0000234695.00000.0022
23-08-19Buy0.000023465.00000.0001
23-08-19Buy0.0000235280.00000.0019
23-08-19Sell0.000024755.00000.0001
23-08-19Sell0.000024755.00000.0001
23-08-19Sell0.000024705.00000.0001
23-08-19Sell0.000024655.00000.0001
23-08-19Sell0.0000247895.00000.0024
23-08-19Buy0.000024785.00000.0001
23-08-19Buy0.000024755.00000.0001
23-08-19Buy0.000024755.00000.0001
23-08-19Sell0.000024905.00000.0001
23-08-19Sell0.000024855.00000.0001
23-08-19Sell0.000024805.00000.0001
23-08-19Sell0.000024755.00000.0001
22-08-19Sell0.000024905.00000.0001
22-08-19Sell0.0000249095.00000.0024
22-08-19Buy0.0000249095.00000.0024
22-08-19Sell0.000024905.00000.0001
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.000024905.00000.0001
21-08-19Sell0.0000249095.00000.0024
21-08-19Buy0.0000249095.00000.0024
21-08-19Sell0.000024905.00000.0001
20-08-19Sell0.000024905.00000.0001
20-08-19Sell0.0000249095.00000.0024
20-08-19Sell0.000024905.00000.0001
20-08-19Sell0.0000249095.00000.0024
20-08-19Buy0.0000249095.00000.0024
20-08-19Sell0.000024905.00000.0001