Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 667.42 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000375 1.96 -4.00
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.11 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000424 0.26 -0.24
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01660000 16651.25 3.01
star BBR
Boolberry
0.00014610 0.16 -0.14
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002479 1.73 3.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4025.71100000 137726.67 0.04
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.02 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 -11.11
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05040000 2914.52 -5.75
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03407300 16.96 -0.53
star ETH
Ethereum
137.13000000 62028.18 -0.55
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000185 7.30 -16.22
star HQX
HOQU
0.00005600 233.66 -12.50
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009795 0.01 37.93
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09630000 7615.02 6.54
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01490000 4.16 -0.65
star LTC
Litecoin
59.95970000 88919.78 -0.56
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 650.77 -11.11
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 2.26
star MRK
Mark
0.00003700 196.37 -5.41
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.13 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 14.71 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000451 0.13 -8.43
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.61 -6.62
star PZM
Prizm
0.31000000 40795.07 -16.13
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003390 13.01 -2.24
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000142 9.38 -1.41
star REM
REMME
0.00560000 11562.44 -3.57
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 138.60 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.94 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.00 0.00
star TLC
TL Coin
0.45010000 7564.80 26.35
star TRF
TravelFlex Coin
0.00000061 0.05 14.75
star TRF
TravelFlex Coin
0.00003100 0.85 -6.45
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.81 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 351.98 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000084 3.54 19.05
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000026 0.00 -11.54
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01402000 0.79 -1.17
Medic Coin

MEDIC/BTC

Volume 24h: 82733.81 MEDIC

0.00000009 - 0.00000041

Sell orders
Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Buy MEDIC

Last price 0.00000010

Fee:
0  MEDIC
Buy

Sell MEDIC

Last price 0.00000010

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MEDIC BTC
2019-03-25 09:36:48 sell 0.00000010 10223.20185860 0.00102232
2019-03-25 08:57:14 sell 0.00000010 6042.09814140 0.00060421
2019-03-25 08:53:46 sell 0.00000014 3214.28571428 0.00045000
2019-03-25 08:53:42 sell 0.00000015 13466.66666667 0.00202000
2019-03-24 22:34:10 buy 0.00000041 1000.00000000 0.00041000
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 1654.22222223 0.00014888
2019-03-24 04:03:21 buy 0.00000009 1000.00000000 0.00009000
2019-03-23 21:28:35 buy 0.00000009 712.44444444 0.00006412
2019-03-23 21:28:24 buy 0.00000008 339.03293877 0.00002712
2019-03-23 21:28:24 buy 0.00000008 16075.01886134 0.00128600
2019-03-18 16:41:52 sell 0.00000006 16107.23332800 0.00096643
2019-03-17 23:27:46 sell 0.00000007 30060.00000000 0.00210420
2019-03-17 22:29:46 sell 0.00000007 29940.00000000 0.00209580
2019-03-17 12:32:47 sell 0.00000007 4320.01000000 0.00030240
2019-03-16 22:23:31 sell 0.00000007 30000.00000000 0.00210000
2019-03-16 22:21:51 sell 0.00000008 25211.50000000 0.00201692
2019-03-16 22:18:47 sell 0.00000009 3366.66666667 0.00030300
2019-03-13 21:37:55 sell 0.00000011 2754.54545455 0.00030300
2019-03-13 18:51:13 buy 0.00000010 108.00000000 0.00001080
2019-03-12 19:50:23 sell 0.00000008 4788.28422178 0.00038306
2019-03-12 19:36:16 buy 0.00000014 1000.00000000 0.00014000
2019-03-12 11:21:01 buy 0.00000052 20.00000000 0.00001040
2019-03-12 11:20:46 sell 0.00000009 122.22222222 0.00001100
2019-03-12 09:05:58 sell 0.00000012 1505.00000000 0.00018060
2019-03-12 09:05:58 sell 0.00000012 1750.00000000 0.00021000
2019-03-12 09:05:51 sell 0.00000013 7692.30769231 0.00100000
2019-03-12 09:05:51 sell 0.00000013 9312.76923077 0.00121066
2019-03-12 09:05:48 sell 0.00000014 2164.28571429 0.00030300
2019-03-11 21:55:47 sell 0.00000015 1490.33333333 0.00022355
2019-03-06 15:09:50 sell 0.00000015 13000.00000000 0.00195000
2019-03-06 15:09:43 sell 0.00000016 3125.00000000 0.00050000
2019-02-22 18:18:17 buy 0.00000033 20.24706123 0.00000668
2019-02-22 18:18:17 buy 0.00000033 4971.11657513 0.00164047
2019-02-11 19:27:46 buy 0.00000034 620.82352941 0.00021108
2019-02-11 00:59:25 sell 0.00000029 175.86206897 0.00005100
2019-02-08 16:29:32 sell 0.00000030 3186.40000000 0.00095592
2019-02-08 16:29:32 sell 0.00000030 11007.48342487 0.00330225
2019-02-07 20:38:54 sell 0.00000030 2025.91326013 0.00060777
2019-02-05 19:24:05 sell 0.00000030 537.26998167 0.00016118
2019-02-03 00:37:27 sell 0.00000032 180.00000000 0.00005760
2019-02-03 00:17:17 sell 0.00000032 180.00000000 0.00005760
2019-02-02 23:04:35 sell 0.00000032 189.00000000 0.00006048
2019-02-02 23:01:28 sell 0.00000032 200.00000000 0.00006400
2019-02-02 22:18:09 sell 0.00000032 198.00000000 0.00006336
2019-02-02 20:32:42 sell 0.00000033 9888.00000000 0.00326304
2019-02-02 19:00:16 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:15 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:11 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:10 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:09 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:08 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:07 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:06 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:06 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:05 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:04 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:03 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:02 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:00 sell 0.00000031 131.80130472 0.00004086
2019-02-02 19:00:00 sell 0.00000031 131.80130472 0.00004086
2019-02-02 18:59:58 sell 0.00000031 131.80130472 0.00004086
2019-02-02 18:59:58 sell 0.00000031 131.80130472 0.00004086
2019-02-02 18:59:57 sell 0.00000031 131.80130472 0.00004086
2019-02-02 18:59:56 sell 0.00000031 131.80130472 0.00004086
2019-02-02 18:59:55 sell 0.00000031 131.80130472 0.00004086
2019-02-02 18:37:11 buy 0.00000033 1000.00000000 0.00033000
2019-02-02 18:37:11 buy 0.00000033 311.25198377 0.00010271
2019-02-02 18:37:11 buy 0.00000032 486.82926823 0.00015579
2019-02-02 18:37:11 buy 0.00000032 1000.00000000 0.00032000
2019-02-02 18:37:11 buy 0.00000031 3089.80800000 0.00095784
2019-02-01 23:37:47 sell 0.00000030 3096.00000000 0.00092880
2019-02-01 01:53:57 buy 0.00000039 12797.20512821 0.00499091
2019-01-30 14:08:12 buy 0.00000058 100.00000000 0.00005800
2019-01-29 14:29:57 sell 0.00000029 13115.62228395 0.00380353
2019-01-29 14:29:57 sell 0.00000030 20050.00000000 0.00601500
2019-01-29 12:43:43 sell 0.00000027 1097.54703704 0.00029634
2019-01-29 12:43:43 sell 0.00000027 1000.00000000 0.00027000
2019-01-29 12:43:43 sell 0.00000029 10000.00000000 0.00290000
2019-01-29 12:43:08 sell 0.00000030 20000.00000000 0.00600000
2019-01-29 12:43:08 sell 0.00000031 5806.45161290 0.00180000
2019-01-29 12:43:08 sell 0.00000033 121.21212121 0.00004000
2019-01-29 12:43:03 sell 0.00000035 14285.71428571 0.00500000
2019-01-29 12:43:03 sell 0.00000036 11593.55555556 0.00417368
2019-01-26 01:32:36 sell 0.00000037 4936.00000000 0.00182632
2019-01-25 23:53:18 sell 0.00000037 10000.00000000 0.00370000
2019-01-25 23:53:18 sell 0.00000037 29.72972973 0.00001100