Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12449.44000000 2330632.39 10.16
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12600.02000000 4033251.91 10.71
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14700000 670473.82 -1.56
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625300 22.42 -6.43
star ETH
Ethereum
323.87000000 402783.11 3.47
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.87230000 538995.72 -1.76
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.78 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43149.35 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 256.31 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 18.84 1.46
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Medic Coin

MEDIC/BTC

Volume 24h: 0.00 MEDIC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Buy MEDIC

Last price 0.00000002

Fee:
0  MEDIC
Buy

Sell MEDIC

Last price 0.00000002

Fee:
0  BTC
Buy orders
Price
BTC
Amount
MEDIC
Amount
BTC
Depth
MEDIC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC MEDIC BTC
2019-06-20 09:53:44 sell 0.00000002 18859.20802676 0.00037718
2019-06-20 09:53:44 sell 0.00000002 60000.00000000 0.00120000
2019-06-15 10:31:35 sell 0.00000005 10000.00000000 0.00050000
2019-05-14 15:44:01 sell 0.00000006 31808.34538034 0.00190850
2019-05-04 15:30:16 buy 0.00000012 33940.47170734 0.00407286
2019-05-04 15:30:16 buy 0.00000011 4536.36363631 0.00049900
2019-04-27 09:41:43 buy 0.00000007 34008.48868471 0.00238059
2019-04-26 21:20:39 sell 0.00000007 7142.85714286 0.00050000
2019-04-26 21:20:08 sell 0.00000008 16042.87500000 0.00128343
2019-04-23 22:31:21 sell 0.00000010 1010.00000000 0.00010100
2019-04-14 14:53:48 sell 0.00000008 4721.48011600 0.00037772
2019-04-11 22:51:18 sell 0.00000008 13907.00000000 0.00111256
2019-04-11 15:29:53 buy 0.00000016 62.50000000 0.00001000
2019-04-10 20:28:09 sell 0.00000009 4730.94200000 0.00042578
2019-04-10 15:13:28 sell 0.00000009 16673.66666667 0.00150063
2019-04-09 18:55:44 buy 0.00000020 50.00000000 0.00001000
2019-04-09 18:55:24 sell 0.00000009 40000.00000000 0.00360000
2019-04-09 18:47:41 sell 0.00000009 120.00000000 0.00001080
2019-04-09 18:38:26 buy 0.00000023 5000.00000000 0.00115000
2019-04-09 18:36:36 sell 0.00000011 1000.00000000 0.00011000
2019-04-09 18:34:13 buy 0.00000025 105.80485539 0.00002645
2019-04-09 18:33:09 buy 0.00000024 3000.00000000 0.00072000
2019-04-09 18:33:09 buy 0.00000023 3000.00000000 0.00069000
2019-04-09 18:33:09 buy 0.00000022 3000.00000000 0.00066000
2019-04-09 18:32:14 buy 0.00000021 6700.00000000 0.00140700
2019-04-09 18:32:14 buy 0.00000021 3000.00000000 0.00063000
2019-04-09 18:24:33 buy 0.00000023 10000.00000000 0.00230000
2019-04-09 18:10:27 sell 0.00000013 1000.00000000 0.00013000
2019-04-09 15:39:40 sell 0.00000025 40.00000000 0.00001000
2019-04-09 15:34:30 buy 0.00000026 40.00000000 0.00001040
2019-04-08 18:59:26 sell 0.00000009 5000.00000000 0.00045000
2019-04-08 18:53:49 sell 0.00000010 459.70000000 0.00004597
2019-04-08 18:53:49 sell 0.00000010 3476.00000000 0.00034760
2019-04-08 10:22:57 sell 0.00000011 4545.45454540 0.00050000
2019-04-08 10:22:57 sell 0.00000011 20157.18181818 0.00221729
2019-04-08 10:22:36 sell 0.00000011 5220.00000000 0.00057420
2019-04-08 02:21:30 buy 0.00000041 24284.42703704 0.00995662
2019-04-08 02:21:01 buy 0.00000040 10000.00000000 0.00400000
2019-04-08 02:21:01 buy 0.00000037 4232.82910000 0.00156615
2019-04-08 02:21:01 buy 0.00000036 38687.98044455 0.01392767
2019-04-08 02:21:01 buy 0.00000036 3000.00000000 0.00108000
2019-04-08 02:21:01 buy 0.00000035 3000.00000000 0.00105000
2019-04-08 02:21:01 buy 0.00000035 492.83950617 0.00017249
2019-04-08 02:21:01 buy 0.00000034 3000.00000000 0.00102000
2019-04-08 02:21:01 buy 0.00000032 3000.00000000 0.00096000
2019-04-08 02:20:36 buy 0.00000026 20003.00000000 0.00520078
2019-04-08 02:20:36 buy 0.00000026 12377.79996800 0.00321823
2019-04-08 02:20:36 buy 0.00000011 285.21762160 0.00003137
2019-04-08 02:20:36 buy 0.00000011 418.73585399 0.00004606
2019-04-04 06:30:37 sell 0.00000006 34937.65133333 0.00209626
2019-04-03 02:20:55 sell 0.00000005 285.78920000 0.00001429
2019-04-03 00:47:43 buy 0.00000009 14828.74275458 0.00133459
2019-04-03 00:47:43 buy 0.00000009 3207.85714285 0.00028871
2019-04-03 00:47:43 buy 0.00000009 16971.06676924 0.00152740
2019-04-02 06:07:54 sell 0.00000007 16672.66824806 0.00116709
2019-04-02 06:07:47 sell 0.00000008 419.57500400 0.00003357
2019-04-01 13:46:18 sell 0.00000009 13139.41847540 0.00118255
2019-03-25 09:36:48 sell 0.00000010 10223.20185860 0.00102232
2019-03-25 08:57:14 sell 0.00000010 6042.09814140 0.00060421
2019-03-25 08:53:46 sell 0.00000014 3214.28571428 0.00045000
2019-03-25 08:53:42 sell 0.00000015 13466.66666667 0.00202000
2019-03-24 22:34:10 buy 0.00000041 1000.00000000 0.00041000
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 3366.66666667 0.00030300
2019-03-24 22:33:18 buy 0.00000009 1654.22222223 0.00014888
2019-03-24 04:03:21 buy 0.00000009 1000.00000000 0.00009000
2019-03-23 21:28:35 buy 0.00000009 712.44444444 0.00006412
2019-03-23 21:28:24 buy 0.00000008 339.03293877 0.00002712
2019-03-23 21:28:24 buy 0.00000008 16075.01886134 0.00128600
2019-03-18 16:41:52 sell 0.00000006 16107.23332800 0.00096643
2019-03-17 23:27:46 sell 0.00000007 30060.00000000 0.00210420
2019-03-17 22:29:46 sell 0.00000007 29940.00000000 0.00209580
2019-03-17 12:32:47 sell 0.00000007 4320.01000000 0.00030240
2019-03-16 22:23:31 sell 0.00000007 30000.00000000 0.00210000
2019-03-16 22:21:51 sell 0.00000008 25211.50000000 0.00201692
2019-03-16 22:18:47 sell 0.00000009 3366.66666667 0.00030300
2019-03-13 21:37:55 sell 0.00000011 2754.54545455 0.00030300
2019-03-13 18:51:13 buy 0.00000010 108.00000000 0.00001080
2019-03-12 19:50:23 sell 0.00000008 4788.28422178 0.00038306
2019-03-12 19:36:16 buy 0.00000014 1000.00000000 0.00014000
2019-03-12 11:21:01 buy 0.00000052 20.00000000 0.00001040
2019-03-12 11:20:46 sell 0.00000009 122.22222222 0.00001100
2019-03-12 09:05:58 sell 0.00000012 1505.00000000 0.00018060
2019-03-12 09:05:58 sell 0.00000012 1750.00000000 0.00021000
2019-03-12 09:05:51 sell 0.00000013 7692.30769231 0.00100000
2019-03-12 09:05:51 sell 0.00000013 9312.76923077 0.00121066
2019-03-12 09:05:48 sell 0.00000014 2164.28571429 0.00030300
2019-03-11 21:55:47 sell 0.00000015 1490.33333333 0.00022355