Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06450000 18778.53 -15.66
star BAC
Coin BAC
0.97470000 4476010.96 -2.81
star BBR
Boolberry
0.00014900 2.15 -3.08
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5408.91900000 745802.90 -0.35
star BTC
Bitcoin
5327.14800000 1616642.45 -1.30
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06250000 1991.93 -1.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02936100 34.59 -3.20
star ETH
Ethereum
158.49000000 204801.25 -3.53
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 13.00 -2.70
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372300 5.47 1.76
star LTC
Litecoin
73.99520000 252131.99 1.17
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14302.36 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001825 44.46 -7.84
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.69 -2.86
star REM
REMME
0.00570000 11060.98 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09755312 163301.17 -9.05
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 545.42 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.53 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 901.77 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123500 1.71 -7.04
Litecoin

LTC/USD

Volume 24h: 3451.56 LTC

69.93160000 - 76.08070000

Litecoin (LTC) details

litecoin.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
LTC
Amount
USD
Depth
LTC

Buy LTC

Last price 73.99520000

Fee:
0  LTC
Buy

Sell LTC

Last price 73.99520000

Fee:
0  USD
Buy orders
Price
USD
Amount
LTC
Amount
USD
Depth
LTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LTC USD
2019-04-26 05:53:21 sell 73.99520000 0.51047071 37.77238228
2019-04-26 05:53:09 sell 74.10360000 0.06707471 4.97047748
2019-04-26 05:53:09 sell 74.11950000 0.78299128 58.03492218
2019-04-26 05:52:56 buy 74.11950000 0.11369560 8.42706102
2019-04-26 05:52:56 buy 74.11950000 0.15769596 11.68834571
2019-04-26 05:52:56 buy 74.10260000 1.88127891 139.40765856
2019-04-26 05:52:16 buy 74.10260000 0.37709878 27.94400005
2019-04-26 05:52:07 buy 74.10260000 0.07227471 5.35574393
2019-04-26 05:52:07 buy 74.08370000 2.47214332 183.14552408
2019-04-26 05:51:48 sell 74.08370000 0.02000000 1.48167400
2019-04-26 05:51:48 sell 74.10260000 0.07600000 5.63179760
2019-04-26 05:51:16 sell 74.11850000 0.03560200 2.63876684
2019-04-26 05:51:16 sell 74.13840000 2.94805504 218.56408378
2019-04-26 05:50:35 buy 74.13840000 0.01086749 0.80569832
2019-04-26 05:49:59 buy 74.08170000 0.20643138 15.29278756
2019-04-26 05:49:59 buy 74.08170000 2.73773828 202.81630594
2019-04-26 05:49:59 buy 74.06180000 0.00388538 0.28775824
2019-04-26 05:49:39 sell 74.06180000 0.07211462 5.34093856
2019-04-26 05:49:08 sell 74.08170000 0.00388538 0.28783556
2019-04-26 05:47:52 sell 74.16430000 0.05365700 3.97943385
2019-04-26 05:47:52 sell 74.18520000 0.02497256 1.85259436
2019-04-26 05:47:52 sell 74.20710000 0.23751093 17.62499733
2019-04-26 05:46:10 buy 74.20710000 0.07152024 5.30730960
2019-04-26 05:46:10 buy 74.19320000 2.68616147 199.29491518
2019-04-26 05:44:42 buy 74.18520000 0.00398000 0.29525710
2019-04-26 05:44:42 buy 74.16530000 2.45973915 182.42729198
2019-04-26 05:44:26 sell 74.16530000 0.00002000 0.00148331
2019-04-26 05:44:26 sell 74.17230000 0.02493954 1.84982304
2019-04-26 05:42:54 sell 74.19320000 0.02263256 1.67918205
2019-04-26 05:41:02 buy 74.23990000 1.26732526 94.08610057
2019-04-26 05:41:02 buy 74.23990000 1.26326394 93.78458858
2019-04-26 05:40:52 buy 74.23990000 0.00381055 0.28289485
2019-04-26 05:40:52 buy 74.21900000 2.95468619 219.29385434
2019-04-26 05:40:09 sell 74.21900000 0.03753116 2.78552516
2019-04-26 05:38:11 buy 74.23990000 1.30227696 96.68091128
2019-04-26 05:38:11 buy 74.22700000 1.21886142 90.47242662
2019-04-26 05:37:23 buy 74.17230000 0.00340471 0.25253517
2019-04-26 05:37:23 buy 74.17230000 0.00340427 0.25250254
2019-04-26 05:37:23 buy 74.12050000 2.80197158 207.68353450
2019-04-26 05:37:23 buy 74.12050000 0.14640748 10.85179562
2019-04-26 05:37:23 buy 74.12050000 2.30077143 170.53432878
2019-04-26 05:36:24 buy 74.12050000 0.00400003 0.29648422
2019-04-26 05:36:24 sell 74.12050000 0.02413489 1.78889011
2019-04-26 05:36:24 sell 74.22300000 0.09808923 7.28047692
2019-04-26 05:36:13 buy 74.22300000 0.00319380 0.23705342
2019-04-26 05:36:13 buy 74.20910000 0.00002229 0.00165412
2019-04-26 05:36:13 buy 74.20910000 2.41555390 179.25608092
2019-04-26 05:36:13 buy 74.18420000 0.24054908 17.84494106
2019-04-26 05:35:57 buy 74.18420000 2.59125492 192.23017324
2019-04-26 05:35:57 buy 74.10760000 0.05072461 3.75907911
2019-04-26 05:35:57 buy 74.10760000 0.02571986 1.90603710
2019-04-26 05:35:57 buy 74.07970000 0.19425091 14.39004914
2019-04-26 05:34:41 buy 74.07970000 2.73714975 202.76723234
2019-04-26 05:34:41 buy 74.07970000 0.10555831 7.81972794
2019-04-26 05:34:31 buy 74.07970000 2.64631852 196.03848207
2019-04-26 05:34:31 buy 74.07970000 0.19414558 14.38224632
2019-04-26 05:34:21 buy 74.07970000 2.19691279 162.74664041
2019-04-26 05:34:21 buy 74.04090000 0.59418120 43.99371081
2019-04-26 05:33:46 sell 74.04090000 0.00067046 0.04964146
2019-04-26 05:33:46 sell 74.04290000 0.03050102 2.25838397
2019-04-26 05:33:46 sell 74.04790000 1.93732905 143.45514776
2019-04-26 05:33:46 sell 74.04790000 0.11711617 8.67220644
2019-04-26 05:33:46 sell 74.07870000 2.63452463 195.16215971
2019-04-26 05:33:35 buy 74.07870000 0.00442322 0.32766639
2019-04-26 05:33:08 buy 74.04790000 0.62749773 46.46488916
2019-04-26 05:32:23 buy 74.02800000 0.48833241 36.15027165
2019-04-26 05:32:23 buy 73.99720000 2.22946085 164.97386041
2019-04-26 05:32:12 buy 73.98820000 0.07368575 5.45187601
2019-04-26 05:31:52 buy 73.95240000 0.01400000 1.03533360
2019-04-26 05:31:52 buy 73.95140000 0.00299114 0.22119899
2019-04-26 05:31:52 buy 73.93450000 0.13866658 10.25224426
2019-04-26 05:31:36 buy 73.93450000 2.51072008 185.62883375
2019-04-26 05:31:13 buy 73.93350000 0.24200000 17.89190700
2019-04-26 05:30:27 buy 73.91860000 0.20100000 14.85763860
2019-04-26 05:30:15 buy 73.87780000 1.02880852 76.00611008
2019-04-26 05:25:39 buy 73.85490000 0.92402697 68.24391947
2019-04-26 05:25:39 buy 73.85490000 0.00041700 0.03079749
2019-04-26 05:25:27 buy 73.78520000 0.31035071 22.89928921
2019-04-26 05:25:27 buy 73.74040000 2.10147254 154.96342569
2019-04-26 05:25:27 buy 73.71160000 0.01000182 0.73725016
2019-04-26 05:25:27 buy 73.71060000 0.00156718 0.11551778
2019-04-26 05:25:27 buy 73.69960000 0.01471280 1.08432747
2019-04-26 05:25:27 buy 73.67970000 0.19623708 14.45868918
2019-04-26 05:23:50 buy 73.67970000 2.37141811 174.72537492
2019-04-26 05:23:50 buy 73.65790000 0.13334480 9.82189794
2019-04-26 05:23:38 buy 73.65790000 2.49556725 183.81824294
2019-04-26 05:22:20 sell 73.63000000 0.25302136 18.62996274
2019-04-26 05:22:20 sell 73.63000000 2.43803415 179.51245446
2019-04-26 05:22:20 sell 73.65790000 0.15745586 11.59786799
2019-04-26 05:21:07 buy 73.67970000 0.32691666 24.08712143
2019-04-26 05:21:07 buy 73.64990000 2.28059732 167.96576456
2019-04-26 05:20:18 buy 73.64990000 0.08958331 6.59780182
2019-04-26 05:20:18 buy 73.63100000 2.68135581 197.43090965
2019-04-26 05:18:51 sell 73.63000000 0.01604600 1.18146698
2019-04-26 05:18:51 buy 73.63000000 0.06000000 4.41780000
2019-04-26 05:17:51 buy 73.60110000 0.00600000 0.44160660
2019-04-26 05:17:51 buy 73.51960000 2.00461833 147.37873777
2019-04-26 05:17:20 buy 73.51760000 0.15358504 11.29120354
2019-04-26 05:17:20 buy 73.43100000 2.49459467 183.18058121
2019-04-26 05:16:38 sell 73.43100000 0.02200000 1.61548200