Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01430000 1970049.32 0.47
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7860.50000000 1057998.46 3.39
star BTC
Bitcoin
7845.49608031 25174.84 2.68
star BTC
Bitcoin
7872.65000000 2582960.73 3.07
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04890000 10986.07 5.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.04 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03144700 36.80 0.66
star ETH
Ethereum
247.51000000 288647.50 4.19
star ETH
Ethereum
244.59373179 19097.30 2.44
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 5.22 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.67020000 28589.23 -70.07
star LTC
Litecoin
0.01195300 1.27 5.09
star LTC
Litecoin
94.08920000 182433.52 8.38
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000073 5.61 -13.70
star MRK
Mark
0.00002400 181.49 -20.83
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.69 7.55
star PZM
Prizm
0.21000000 57471.16 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001361 23.39 -1.98
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.31 -1.41
star REM
REMME
0.00540000 20307.65 -5.56
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10700000 32323.58 1.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.69 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00455733 12399.55 -0.00
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000138 29.49 -2.90
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00922340 0.38 0.70
Litecoin

LTC/USD

Volume 24h: 2082.54 LTC

84.30040000 - 94.35390000

Litecoin (LTC) details

litecoin.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
LTC
Amount
USD
Depth
LTC

Buy LTC

Last price 94.08920000

Fee:
0  LTC
Buy

Sell LTC

Last price 94.08920000

Fee:
0  USD
Buy orders
Price
USD
Amount
LTC
Amount
USD
Depth
LTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LTC USD
2019-05-24 07:05:54 sell 94.08920000 1.29000600 121.37563254
2019-05-24 07:05:54 sell 94.08920000 1.32348924 124.52604380
2019-05-24 07:05:24 sell 94.08920000 0.05207712 4.89989456
2019-05-24 07:05:24 sell 94.09910000 2.57349873 242.16391434
2019-05-24 07:05:13 buy 94.09910000 0.00400000 0.37639640
2019-05-24 07:05:13 sell 94.08920000 0.00246242 0.23168713
2019-05-24 07:05:13 buy 94.08920000 0.01400000 1.31724880
2019-05-24 07:05:13 buy 93.94790000 1.25976373 118.35215693
2019-05-24 07:05:01 sell 93.94790000 0.01181684 1.11016730
2019-05-24 07:05:01 sell 93.99760000 1.01930766 95.81247370
2019-05-24 07:04:50 buy 93.99760000 0.25919534 24.36373989
2019-05-24 07:04:50 buy 93.91610000 1.25976373 118.31209644
2019-05-24 07:04:40 sell 93.91610000 0.12208060 11.46533384
2019-05-24 07:04:27 sell 94.31010000 0.04787509 4.51510453
2019-05-24 07:04:27 sell 94.35390000 1.21188864 114.34641955
2019-05-24 07:04:17 buy 94.35390000 0.83556155 78.83849093
2019-05-24 07:04:17 buy 94.21850000 0.04933200 4.64798704
2019-05-24 07:04:17 buy 94.21750000 0.04933200 4.64793771
2019-05-24 07:04:17 buy 94.13890000 0.22464294 21.14763926
2019-05-24 07:04:17 buy 94.12950000 0.04002518 3.76755018
2019-05-24 07:04:07 buy 93.80860000 0.52774851 49.50734888
2019-05-24 07:04:07 buy 93.75540000 0.03149619 2.95293789
2019-05-24 07:03:57 sell 93.72800000 2.43887106 228.59050671
2019-05-24 07:03:46 buy 93.72800000 0.10690768 10.02024303
2019-05-24 07:03:35 buy 93.57970000 0.00267558 0.25037997
2019-05-24 07:03:35 buy 93.56280000 0.02883380 2.69777106
2019-05-24 07:03:25 buy 93.46430000 0.00040000 0.03738572
2019-05-24 07:03:14 buy 93.26530000 0.20640120 19.25006984
2019-05-24 07:03:04 sell 93.08720000 1.28947405 120.03352879
2019-05-24 07:03:04 sell 93.08720000 1.48527655 138.26023527
2019-05-24 07:02:53 sell 93.08720000 0.67477755 62.81315275
2019-05-24 07:02:53 sell 93.27330000 0.54921967 51.22753105
2019-05-24 07:02:53 sell 93.52200000 1.47278868 137.73814293
2019-05-24 07:02:43 sell 93.52200000 0.10202620 9.54169428
2019-05-24 07:02:43 sell 93.59570000 2.61705203 244.94481668
2019-05-24 07:02:32 buy 93.59570000 0.26684860 24.97588151
2019-05-24 07:02:32 buy 93.59380000 0.01140000 1.06696932
2019-05-24 07:02:32 buy 93.56510000 0.03309981 3.09698703
2019-05-24 07:02:32 buy 93.52200000 1.15700128 108.20507371
2019-05-24 07:02:32 buy 93.40840000 0.03952706 3.69215943
2019-05-24 07:02:32 buy 93.32620000 0.03005249 2.80468469
2019-05-24 07:02:32 buy 93.28580000 0.04234309 3.95000903
2019-05-24 07:02:32 buy 93.21470000 0.03679096 3.42945830
2019-05-24 07:02:22 sell 93.08720000 0.00002082 0.00193808
2019-05-24 07:02:22 buy 93.08720000 0.50865376 47.34915429
2019-05-24 07:02:13 sell 93.01260000 1.08217452 100.65586576
2019-05-24 07:02:12 buy 93.01260000 0.63613983 59.16901955
2019-05-24 07:02:12 buy 93.00000000 0.05300000 4.92900000
2019-05-24 07:02:12 buy 92.97000000 0.10000000 9.29700000
2019-05-24 07:02:12 buy 92.91310000 0.00736576 0.68437560
2019-05-24 07:02:02 buy 92.91310000 0.27620442 25.66300890
2019-05-24 07:02:02 buy 92.80270000 2.24893621 208.70735242
2019-05-24 07:02:01 sell 92.33900000 2.44342338 225.62327149
2019-05-24 07:01:56 sell 92.73400000 2.39692367 222.27631961
2019-05-24 07:01:52 buy 92.73400000 0.36311636 33.67323253
2019-05-24 07:01:49 sell 92.67730000 2.72687940 252.71982022
2019-05-24 07:01:40 buy 92.67730000 0.08445564 7.82712068
2019-05-24 07:01:40 sell 92.65140000 2.61110347 241.92239204
2019-05-24 07:01:35 sell 92.66140000 2.40692504 223.02904390
2019-05-24 07:01:30 sell 92.66140000 0.00141480 0.13109735
2019-05-24 07:01:30 buy 92.66140000 0.37366693 34.62450087
2019-05-24 07:01:29 sell 92.56680000 0.24057191 22.26897188
2019-05-24 07:01:21 sell 92.56680000 2.44342338 226.17988333
2019-05-24 07:01:20 buy 92.56680000 0.20192158 18.69123451
2019-05-24 07:01:14 sell 92.46630000 2.54847244 235.64781718
2019-05-24 07:01:07 sell 92.46630000 0.00250000 0.23116575
2019-05-24 07:01:07 buy 92.46630000 0.00041226 0.03812016
2019-05-24 07:00:57 sell 92.31510000 0.43211022 39.89029817
2019-05-24 07:00:57 sell 92.31510000 2.22048360 204.98416558
2019-05-24 07:00:47 sell 92.31510000 0.77031256 71.11148101
2019-05-24 07:00:47 sell 92.31510000 1.00912838 93.15778731
2019-05-24 07:00:47 sell 92.42160000 0.29877000 27.61280143
2019-05-24 07:00:47 sell 92.53400000 0.86453806 79.99916484
2019-05-24 07:00:36 sell 92.53400000 0.02168821 2.00689682
2019-05-24 07:00:36 sell 92.53500000 2.86446375 265.06315311
2019-05-24 07:00:25 sell 92.80270000 0.31545725 29.27528453
2019-05-24 07:00:24 sell 92.87230000 2.24893621 208.86387838
2019-05-24 07:00:15 buy 92.87230000 0.63493311 58.96769827
2019-05-24 07:00:15 buy 92.75220000 0.04239318 3.93206071
2019-05-24 07:00:15 buy 92.67020000 0.04436466 4.11128192
2019-05-24 07:00:04 buy 92.53500000 0.01013328 0.93768306
2019-05-24 07:00:04 buy 92.53400000 1.67028009 154.55769785
2019-05-24 06:59:52 sell 92.31510000 0.00002387 0.00220356
2019-05-24 06:59:52 sell 92.31510000 0.00002283 0.00210755
2019-05-24 06:59:52 sell 92.31510000 0.00002352 0.00217125
2019-05-24 06:59:52 sell 92.31510000 0.00002314 0.00213617
2019-05-24 06:59:52 sell 92.31510000 0.00002044 0.00188692
2019-05-24 06:59:52 sell 92.31510000 0.00002159 0.00199308
2019-05-24 06:59:52 sell 92.31510000 0.00002139 0.00197462
2019-05-24 06:59:52 sell 92.31510000 0.00002054 0.00189615
2019-05-24 06:59:52 sell 92.31510000 0.00002026 0.00187030
2019-05-24 06:59:52 sell 92.31510000 1.13278952 104.57357782
2019-05-24 06:59:52 sell 92.31510000 0.00002066 0.00190723
2019-05-24 06:59:52 sell 92.31510000 0.00002159 0.00199308
2019-05-24 06:59:52 sell 92.31510000 0.00002095 0.00193400
2019-05-24 06:59:52 buy 92.31510000 0.00002032 0.00187584
2019-05-24 06:59:52 buy 92.28850000 0.03767428 3.47690279
2019-05-24 06:59:52 buy 92.19470000 0.03480215 3.20857378
2019-05-24 06:59:52 buy 92.14170000 0.03661304 3.37358775
2019-05-24 06:59:52 buy 92.07500000 0.15000000 13.81125000