Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00270000 332.67 44.44
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06350000 17827.21 -3.62
star BAC
Coin BAC
1.00040000 3291415.87 1.02
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000859 20.98 2.33
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10468.46000000 3411814.44 -1.95
star BTC
Bitcoin
10608.44526767 38822.86 -1.31
star BTC
Bitcoin
10472.52100000 2738813.49 -1.90
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 698.00 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22410000 381263.33 -1.29
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111200 80.13 -0.81
star ETH
Ethereum
221.04000000 588673.77 -2.81
star ETH
Ethereum
224.52697390 26721.16 -2.32
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919300 3.07 -1.41
star LTC
Litecoin
96.12000000 896401.97 -3.46
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000200 0.75 -2.00
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59262.97 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416650 1.26 3.13
star QDAO
QDAO
0.19736700 58.62 3.61
star QDAO
QDAO
43.40170000 18408.07 1.30
star QDAO
QDAO
43.37830000 11971.09 0.99
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 36.13 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 12.22 3.85
star REM
REMME
0.00560000 3284.49 7.14
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09428276 123007.29 -1.80
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.84 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00255075 19952.10 -0.01
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000096 15.60 -2.08
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708100 5.63 -0.96
Litecoin

LTC/USD

Volume 24h: 9086.79 LTC

95.04000000 - 100.94000000

Litecoin (LTC) details

litecoin.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
LTC
Amount
USD
Depth
LTC

Buy LTC

Last price 96.12000000

Fee:
0  LTC
Buy

Sell LTC

Last price 96.12000000

Fee:
0  USD
Buy orders
Price
USD
Amount
LTC
Amount
USD
Depth
LTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LTC USD
2019-07-22 09:48:02 sell 96.12000000 0.17632845 16.94869061
2019-07-22 09:48:02 sell 96.16000000 0.04008530 3.85460245
2019-07-22 09:48:02 sell 96.16000000 2.24381136 215.76490038
2019-07-22 09:47:51 sell 96.16000000 0.65411939 62.90012054
2019-07-22 09:47:51 sell 96.19000000 2.20184678 211.79564177
2019-07-22 09:47:38 sell 96.19000000 0.50161936 48.25076624
2019-07-22 09:47:38 sell 96.21000000 2.35291194 226.37365775
2019-07-22 09:47:27 buy 96.21000000 0.05874660 5.65201039
2019-07-22 09:47:17 buy 96.19000000 0.06981120 6.71513933
2019-07-22 09:47:03 buy 96.16000000 0.00190670 0.18334827
2019-07-22 09:46:50 buy 96.12000000 0.00626794 0.60247439
2019-07-22 09:46:50 buy 96.10000000 0.00134680 0.12942748
2019-07-22 09:46:50 buy 96.09000000 0.17070933 16.40345952
2019-07-22 09:46:50 buy 96.09000000 0.00021200 0.02037108
2019-07-22 09:46:50 buy 96.08000000 1.99089158 191.28486301
2019-07-22 09:46:39 buy 96.08000000 0.86240612 82.85998001
2019-07-22 09:46:39 buy 96.07000000 0.01196520 1.14949676
2019-07-22 09:46:39 buy 96.07000000 1.80595588 173.49818139
2019-07-22 09:46:23 buy 96.07000000 0.87192344 83.76568488
2019-07-22 09:46:23 buy 96.06000000 2.10677082 202.37640497
2019-07-22 09:46:23 buy 96.06000000 0.31336759 30.10209070
2019-07-22 09:46:23 buy 96.05000000 2.38503918 229.08301324
2019-07-22 09:46:13 buy 96.05000000 0.14505737 13.93276039
2019-07-22 09:46:13 buy 96.03000000 2.78069143 267.02979802
2019-07-22 09:45:59 sell 96.03000000 0.09906150 9.51287585
2019-07-22 09:45:49 sell 96.05000000 0.00025430 0.02442552
2019-07-22 09:45:49 sell 96.06000000 0.00797000 0.76559820
2019-07-22 09:45:49 buy 96.07000000 0.30085260 28.90290928
2019-07-22 09:45:49 sell 96.07000000 0.00002254 0.00216542
2019-07-22 09:45:32 sell 96.23000000 0.00054020 0.05198345
2019-07-22 09:45:32 sell 96.23000000 0.00043730 0.04208138
2019-07-22 09:45:32 sell 96.23000000 0.00091890 0.08842575
2019-07-22 09:45:32 sell 96.23000000 0.25403876 24.44614987
2019-07-22 09:45:32 sell 96.23000000 0.41622597 40.05342509
2019-07-22 09:45:32 sell 96.25000000 2.00372373 192.85840901
2019-07-22 09:45:32 sell 96.25000000 0.40251117 38.74170011
2019-07-22 09:45:32 sell 96.27000000 2.30041643 221.46108972
2019-07-22 09:45:22 buy 96.27000000 0.10744950 10.34416337
2019-07-22 09:45:03 buy 96.25000000 0.01530630 1.47323138
2019-07-22 09:44:51 buy 96.23000000 0.01995240 1.92001945
2019-07-22 09:44:51 buy 96.18000000 1.99358265 191.74277928
2019-07-22 09:44:37 sell 96.18000000 0.01548870 1.48970317
2019-07-22 09:44:37 sell 96.24000000 0.85918996 82.68844175
2019-07-22 09:44:27 buy 96.24000000 0.05731500 5.51599560
2019-07-22 09:44:27 buy 96.17000000 0.14007680 13.47118586
2019-07-22 09:44:27 buy 96.15000000 1.65768657 159.38656371
2019-07-22 09:44:16 buy 96.15000000 1.19608116 115.00320353
2019-07-22 09:44:16 buy 96.15000000 1.78464096 171.59322830
2019-07-22 09:44:06 sell 96.02000000 2.35680675 226.30058414
2019-07-22 09:44:06 sell 96.03000000 0.22344183 21.45711893
2019-07-22 09:43:56 sell 96.03000000 2.30148959 221.01204533
2019-07-22 09:43:56 sell 96.03000000 0.02274510 2.18421195
2019-07-22 09:43:56 sell 96.05000000 0.09821102 9.43316847
2019-07-22 09:43:47 sell 96.05000000 2.73436426 262.63568717
2019-07-22 09:43:47 sell 96.12000000 0.07208101 6.92842668
2019-07-22 09:43:36 sell 96.12000000 2.54127531 244.26738280
2019-07-22 09:43:26 buy 96.15000000 0.01072090 1.03081454
2019-07-22 09:43:26 sell 96.15000000 0.06128403 5.89245948
2019-07-22 09:43:26 sell 96.20000000 0.01086120 1.04484744
2019-07-22 09:43:26 sell 96.21000000 1.08873662 104.74735021
2019-07-22 09:43:01 sell 96.21000000 1.44565252 139.08622895
2019-07-22 09:43:01 sell 96.22000000 0.00400000 0.38488000
2019-07-22 09:43:01 sell 96.25000000 1.08277323 104.21692339
2019-07-22 09:43:01 sell 96.25000000 1.47028060 141.51450775
2019-07-22 09:43:01 sell 96.26000000 1.50175771 144.55919716
2019-07-22 09:42:51 sell 96.26000000 0.00061330 0.05903626
2019-07-22 09:42:51 buy 96.26000000 0.00793280 0.76361133
2019-07-22 09:42:51 buy 96.23000000 1.17785858 113.34533115
2019-07-22 09:42:40 sell 96.23000000 0.00905400 0.87126642
2019-07-22 09:42:40 sell 96.24000000 0.05328820 5.12845637
2019-07-22 09:42:40 sell 96.26000000 0.00796580 0.76678791
2019-07-22 09:42:40 sell 96.26000000 1.34709548 129.67141090
2019-07-22 09:42:40 sell 96.30000000 0.01824541 1.75703298
2019-07-22 09:42:29 sell 96.30000000 2.93649366 282.78433946
2019-07-22 09:42:10 buy 96.30000000 0.00054020 0.05202126
2019-07-22 09:41:50 buy 96.26000000 0.00195540 0.18822680
2019-07-22 09:41:50 buy 96.26000000 1.11975248 107.78737372
2019-07-22 09:41:37 buy 96.24000000 0.00305740 0.29424418
2019-07-22 09:41:37 buy 96.22000000 2.59615930 249.80244785
2019-07-22 09:41:22 sell 96.22000000 0.14862470 14.30066863
2019-07-22 09:41:22 sell 96.24000000 0.11150340 10.73108722
2019-07-22 09:41:08 sell 96.26000000 0.04629550 4.45640483
2019-07-22 09:41:08 sell 96.27000000 0.01114580 1.07300617
2019-07-22 09:41:08 sell 96.27000000 0.26388142 25.40386430
2019-07-22 09:41:08 sell 96.32000000 1.08997031 104.98594026
2019-07-22 09:40:56 sell 96.32000000 1.40930273 135.74403895
2019-07-22 09:40:56 sell 96.33000000 0.17577760 16.93265621
2019-07-22 09:40:56 sell 96.33000000 0.13429808 12.93693405
2019-07-22 09:40:56 sell 96.38000000 0.80253459 77.34828378
2019-07-22 09:40:44 sell 96.38000000 2.08807708 201.24886897
2019-07-22 09:40:44 sell 96.39000000 0.11805930 11.37973593
2019-07-22 09:40:44 sell 96.39000000 0.26352742 25.40140801
2019-07-22 09:40:32 sell 96.41000000 0.08913463 8.59346968
2019-07-22 09:40:32 sell 96.41000000 0.06919468 6.67105910
2019-07-22 09:40:20 buy 96.43000000 2.04767412 197.45721539
2019-07-22 09:40:20 buy 96.43000000 0.42089417 40.58682481
2019-07-22 09:40:07 buy 96.43000000 2.18828482 211.01630519
2019-07-22 09:40:07 buy 96.43000000 0.23082183 22.25814907
2019-07-22 09:39:55 sell 96.41000000 2.65009589 255.49574475
2019-07-22 09:39:43 buy 96.43000000 0.08290590 7.99461594