Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00110404 4.52 9.51
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96410000 3837521.03 -4.02
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5285.73900000 628593.64 -3.30
star BTC
Bitcoin
5307.96700000 1408384.26 -2.06
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02944500 28.05 -3.10
star ETH
Ethereum
155.52000000 174315.81 -6.53
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.60 0.61
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01363800 4.36 0.73
star LTC
Litecoin
72.04200000 203542.56 -2.43
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7575.43 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001865 45.58 -1.34
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.83 -1.89
star REM
REMME
0.00560000 12497.60 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09928037 165173.44 -3.24
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.85 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01202100 0.67 -1.16
Litecoin

LTC/BTC

Volume 24h: 320.02 LTC

0.01339000 - 0.01393900

Litecoin (LTC) details

litecoin.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Buy LTC

Last price 0.01363800

Fee:
0  LTC
Buy

Sell LTC

Last price 0.01363800

Fee:
0  BTC
Buy orders
Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LTC BTC
2019-04-26 01:44:17 sell 0.01363800 0.00578591 0.00007891
2019-04-26 01:40:56 buy 0.01364400 0.17304849 0.00236107
2019-04-26 01:40:56 buy 0.01364300 0.80041578 0.01092007
2019-04-26 01:40:25 buy 0.01364300 0.02400000 0.00032743
2019-04-26 01:40:25 sell 0.01364300 0.00670350 0.00009146
2019-04-26 01:40:25 sell 0.01364600 0.01682635 0.00022961
2019-04-26 01:39:22 sell 0.01366100 0.01736000 0.00023715
2019-04-26 01:38:48 sell 0.01366700 0.04130409 0.00056450
2019-04-26 01:38:32 sell 0.01367100 0.01400000 0.00019139
2019-04-26 01:37:39 sell 0.01368500 0.04346898 0.00059487
2019-04-26 01:37:39 sell 0.01369000 0.28337336 0.00387938
2019-04-26 01:36:39 buy 0.01369000 0.02451081 0.00033555
2019-04-26 01:36:39 buy 0.01368100 0.34883568 0.00477242
2019-04-26 01:34:34 sell 0.01368100 0.04640000 0.00063480
2019-04-26 01:34:34 sell 0.01368700 0.11060883 0.00151390
2019-04-26 01:34:34 sell 0.01368800 0.16997544 0.00232662
2019-04-26 01:33:21 buy 0.01368800 0.03581241 0.00049020
2019-04-26 01:28:34 buy 0.01368700 0.05936661 0.00081255
2019-04-26 01:28:34 buy 0.01368400 0.03798455 0.00051978
2019-04-26 01:27:47 sell 0.01368400 0.04435580 0.00060696
2019-04-26 01:27:47 sell 0.01369200 0.11073932 0.00151624
2019-04-26 01:27:47 sell 0.01371900 0.15575601 0.00213682
2019-04-26 01:26:30 buy 0.01371900 0.09639275 0.00132241
2019-04-26 01:25:09 buy 0.01369200 0.00554622 0.00007594
2019-04-26 01:25:09 buy 0.01367100 0.03463973 0.00047356
2019-04-26 01:24:09 sell 0.01367100 0.00574082 0.00007848
2019-04-26 01:24:09 sell 0.01367400 0.02844874 0.00038901
2019-04-26 01:24:02 sell 0.01368900 0.03798455 0.00051997
2019-04-26 01:23:49 buy 0.01368900 0.07758551 0.00106207
2019-04-26 01:23:04 buy 0.01367400 0.00590671 0.00008077
2019-04-26 01:22:56 buy 0.01364000 0.03207784 0.00043754
2019-04-26 01:20:58 sell 0.01364000 0.01401016 0.00019110
2019-04-26 01:20:39 sell 0.01364800 0.02036984 0.00027801
2019-04-26 01:20:39 sell 0.01364800 0.01170800 0.00015979
2019-04-26 01:20:20 sell 0.01367100 0.87432217 0.01195286
2019-04-26 01:18:46 buy 0.01367100 0.00545406 0.00007456
2019-04-26 01:18:46 buy 0.01367100 0.00552659 0.00007555
2019-04-26 01:18:46 buy 0.01365700 0.00700000 0.00009560
2019-04-26 01:18:46 buy 0.01365700 0.00545793 0.00007454
2019-04-26 01:18:26 buy 0.01365700 0.02925372 0.00039952
2019-04-26 01:18:26 buy 0.01362600 0.84684137 0.01153906
2019-04-26 01:15:08 sell 0.01362600 0.00502001 0.00006840
2019-04-26 01:15:08 sell 0.01365200 0.10311686 0.00140775
2019-04-26 01:14:50 buy 0.01365200 0.00509803 0.00006960
2019-04-26 01:14:50 buy 0.01365200 0.01136415 0.00015514
2019-04-26 01:14:50 buy 0.01364900 0.78065239 0.01065512
2019-04-26 01:14:34 buy 0.01364900 0.05076745 0.00069292
2019-04-26 01:14:34 buy 0.01364900 0.85807733 0.01171190
2019-04-26 01:13:40 buy 0.01364900 0.00583966 0.00007971
2019-04-26 01:13:40 sell 0.01364900 0.00534150 0.00007291
2019-04-26 01:13:40 sell 0.01364900 0.00594332 0.00008112
2019-04-26 01:13:40 sell 0.01365400 0.00671598 0.00009170
2019-04-26 01:13:40 sell 0.01365400 0.85995761 0.01174186
2019-04-26 01:12:50 buy 0.01365700 0.84340996 0.01151845
2019-04-26 01:12:18 buy 0.01365400 0.01581184 0.00021589
2019-04-26 01:11:59 sell 0.01360700 0.80665739 0.01097619
2019-04-26 01:11:35 sell 0.01365500 0.04625578 0.00063162
2019-04-26 01:11:27 sell 0.01365500 0.82813961 0.01130825
2019-04-26 01:10:49 sell 0.01365700 0.02394015 0.00032695
2019-04-26 01:08:25 sell 0.01366700 0.86978162 0.01188731
2019-04-26 01:08:23 buy 0.01366700 0.01607964 0.00021976
2019-04-26 01:08:12 sell 0.01365900 0.05539341 0.00075662
2019-04-26 01:08:08 sell 0.01365900 0.00558214 0.00007625
2019-04-26 01:08:08 buy 0.01365900 0.03520272 0.00048083
2019-04-26 01:08:08 buy 0.01364800 0.81892131 0.01117664
2019-04-26 01:05:36 sell 0.01364800 0.00600000 0.00008189
2019-04-26 01:05:24 sell 0.01370700 0.50248062 0.00688750
2019-04-26 01:05:12 buy 0.01370700 0.00585553 0.00008026
2019-04-26 01:05:12 buy 0.01370700 0.15297975 0.00209689
2019-04-26 01:05:12 buy 0.01370300 0.26276946 0.00360073
2019-04-26 01:04:40 buy 0.01370300 0.06838554 0.00093709
2019-04-26 01:04:40 buy 0.01369800 0.86789011 0.01188836
2019-04-26 01:04:25 sell 0.01369800 0.04459925 0.00061092
2019-04-26 01:03:53 buy 0.01370300 0.07882568 0.00108015
2019-04-26 01:03:53 buy 0.01369900 0.90929333 0.01245641
2019-04-26 01:03:26 sell 0.01369900 0.03944475 0.00054035
2019-04-26 01:03:03 sell 0.01372400 0.13851726 0.00190101
2019-04-26 01:02:58 buy 0.01372400 0.00516494 0.00007088
2019-04-26 01:02:58 buy 0.01372400 0.77904831 0.01069166
2019-04-26 01:02:58 buy 0.01371200 0.00573903 0.00007869
2019-04-26 01:02:58 buy 0.01371200 0.00593716 0.00008141
2019-04-26 01:02:58 buy 0.01371200 0.00920171 0.00012617
2019-04-26 01:02:58 buy 0.01371200 0.04091513 0.00056103
2019-04-26 01:02:20 buy 0.01371200 0.09163728 0.00125653
2019-04-26 01:02:20 buy 0.01369800 0.78807781 0.01079509
2019-04-26 01:01:52 sell 0.01369800 0.02095169 0.00028700
2019-04-26 01:01:43 sell 0.01370500 0.01970731 0.00027009
2019-04-26 01:01:29 sell 0.01370500 0.90000000 0.01233450
2019-04-26 01:01:16 sell 0.01370500 0.02563436 0.00035132
2019-04-26 01:01:05 sell 0.01370500 0.00549366 0.00007529
2019-04-26 01:01:05 buy 0.01370500 0.60000000 0.00822300
2019-04-26 01:01:05 buy 0.01369900 0.24080657 0.00329881
2019-04-26 01:00:47 sell 0.01369100 0.27589220 0.00377724
2019-04-26 01:00:39 buy 0.01369900 0.58594976 0.00802693
2019-04-26 01:00:39 buy 0.01369600 0.37363450 0.00511730
2019-04-26 01:00:24 buy 0.01369100 0.42260000 0.00578582
2019-04-26 01:00:24 buy 0.01368800 0.10682816 0.00146226
2019-04-26 01:00:04 sell 0.01368800 0.83669111 0.01145263
2019-04-26 00:59:40 buy 0.01369600 0.22544992 0.00308776
2019-04-26 00:59:40 buy 0.01369100 0.71030331 0.00972476