Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01380000 2039944.80 0.42
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7858.11200000 1069311.47 3.36
star BTC
Bitcoin
7861.42941528 25182.71 2.87
star BTC
Bitcoin
7860.00000000 2601237.68 2.92
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04880000 11066.20 5.12
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03145100 38.10 0.68
star ETH
Ethereum
247.46000000 292074.73 4.17
star ETH
Ethereum
246.81348920 19388.00 3.32
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 5.22 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13890000 31533.81 -0.08
star LTC
Litecoin
0.01188100 1.46 4.52
star LTC
Litecoin
93.60160000 188387.48 7.91
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.41 -23.88
star MRK
Mark
0.00002200 197.68 -31.82
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.70 7.55
star PZM
Prizm
0.21000000 57471.16 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001397 23.70 0.64
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.34 -1.41
star REM
REMME
0.00560000 20574.30 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.76 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00429443 12441.72 -0.03
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000140 29.65 -1.43
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00924990 0.38 0.99
Litecoin

LTC/BTC

Volume 24h: 127.44 LTC

0.01121000 - 0.01201900

Litecoin (LTC) details

litecoin.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Buy LTC

Last price 0.01188100

Fee:
0  LTC
Buy

Sell LTC

Last price 0.01188100

Fee:
0  BTC
Buy orders
Price
BTC
Amount
LTC
Amount
BTC
Depth
LTC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LTC BTC
2019-05-24 07:15:40 buy 0.01188100 0.80152820 0.00952296
2019-05-24 07:15:40 buy 0.01187800 0.15250496 0.00181145
2019-05-24 07:15:25 buy 0.01187800 0.01007122 0.00011963
2019-05-24 07:15:25 sell 0.01187800 0.13722358 0.00162994
2019-05-24 07:15:25 sell 0.01188600 0.55768439 0.00662864
2019-05-24 07:15:10 buy 0.01188600 0.00800000 0.00009509
2019-05-24 07:15:10 buy 0.01188300 0.38351497 0.00455731
2019-05-24 07:14:48 sell 0.01188300 0.00540089 0.00006418
2019-05-24 07:14:48 sell 0.01188300 0.00578561 0.00006875
2019-05-24 07:14:48 sell 0.01194000 0.47358841 0.00565465
2019-05-24 07:14:28 sell 0.01194000 0.49390961 0.00589728
2019-05-24 07:14:28 sell 0.01194000 0.45474401 0.00542964
2019-05-24 07:12:37 sell 0.01194000 0.00559240 0.00006677
2019-05-24 07:12:37 buy 0.01194000 0.00693769 0.00008284
2019-05-24 07:12:37 buy 0.01193900 0.00518936 0.00006196
2019-05-24 07:12:37 buy 0.01193700 0.32801807 0.00391555
2019-05-24 07:12:22 buy 0.01193700 0.39639051 0.00473171
2019-05-24 07:12:22 buy 0.01193400 0.49139787 0.00586434
2019-05-24 07:12:00 sell 0.01193400 0.04900901 0.00058487
2019-05-24 07:12:00 sell 0.01193400 0.36357163 0.00433886
2019-05-24 07:11:02 sell 0.01193700 0.22782877 0.00271959
2019-05-24 07:10:39 sell 0.01194400 0.17200000 0.00205437
2019-05-24 07:10:39 sell 0.01195400 0.16464556 0.00196817
2019-05-24 07:10:17 buy 0.01195400 0.00598984 0.00007160
2019-05-24 07:10:17 buy 0.01195200 0.77616073 0.00927667
2019-05-24 07:09:49 sell 0.01193400 0.18895423 0.00225498
2019-05-24 07:09:49 sell 0.01194800 0.54521869 0.00651427
2019-05-24 07:09:49 sell 0.01195000 0.14872380 0.00177725
2019-05-24 07:09:04 sell 0.01195200 0.03565647 0.00042617
2019-05-24 07:09:04 sell 0.01195000 0.00780034 0.00009321
2019-05-24 07:09:04 sell 0.01199400 0.84634647 0.01015108
2019-05-24 07:08:49 buy 0.01199400 0.05034000 0.00060378
2019-05-24 07:08:34 buy 0.01194800 0.00526815 0.00006294
2019-05-24 07:08:34 buy 0.01192900 0.17039928 0.00203269
2019-05-24 07:08:34 buy 0.01192500 0.19791224 0.00236010
2019-05-24 07:07:38 sell 0.01192500 0.60400000 0.00720270
2019-05-24 07:07:19 sell 0.01192900 0.65980488 0.00787081
2019-05-24 07:07:19 sell 0.01193200 0.09398699 0.00112145
2019-05-24 07:06:59 sell 0.01193200 0.80991259 0.00966388
2019-05-24 07:06:55 sell 0.01193800 0.95483952 0.01139887
2019-05-24 07:06:55 sell 0.01193800 0.12965768 0.00154785
2019-05-24 07:06:43 sell 0.01193800 0.03662573 0.00043724
2019-05-24 07:06:43 buy 0.01193800 0.71824737 0.00857444
2019-05-24 07:06:26 sell 0.01187200 0.00553228 0.00006568
2019-05-24 07:06:26 sell 0.01191400 0.08099690 0.00096500
2019-05-24 07:06:26 sell 0.01191400 0.85545414 0.01019188
2019-05-24 07:06:26 sell 0.01191500 0.45884391 0.00546713
2019-05-24 07:06:11 sell 0.01191500 0.23395416 0.00278756
2019-05-24 07:06:11 sell 0.01194600 0.03352193 0.00040045
2019-05-24 07:06:11 sell 0.01194800 0.28846933 0.00344663
2019-05-24 07:06:11 sell 0.01194800 0.28861580 0.00344838
2019-05-24 07:06:11 sell 0.01194800 0.30730643 0.00367170
2019-05-24 07:06:11 sell 0.01195300 0.64999371 0.00776937
2019-05-24 07:05:56 sell 0.01195300 0.18063511 0.00215913
2019-05-24 07:05:56 sell 0.01195700 0.74958547 0.00896279
2019-05-24 07:05:37 buy 0.01195700 0.09328200 0.00111537
2019-05-24 07:05:17 buy 0.01195300 0.00536625 0.00006414
2019-05-24 07:04:59 sell 0.01194800 0.18398716 0.00219828
2019-05-24 07:04:59 sell 0.01198400 0.65244027 0.00781884
2019-05-24 07:04:59 sell 0.01200400 0.01786287 0.00021443
2019-05-24 07:04:31 sell 0.01200400 0.95999156 0.01152374
2019-05-24 07:04:15 buy 0.01200400 0.00660000 0.00007923
2019-05-24 07:04:15 buy 0.01201900 0.23373598 0.00280927
2019-05-24 07:04:15 buy 0.01201200 0.01000000 0.00012012
2019-05-24 07:04:15 buy 0.01200000 0.10000000 0.00120000
2019-05-24 07:04:15 buy 0.01197500 0.54239779 0.00649521
2019-05-24 07:04:15 buy 0.01197500 0.32714184 0.00391752
2019-05-24 07:04:15 buy 0.01195800 0.64794104 0.00774808
2019-05-24 07:04:00 buy 0.01194800 0.00519317 0.00006205
2019-05-24 07:04:00 buy 0.01193623 0.06184247 0.00073817
2019-05-24 07:03:45 buy 0.01191400 0.06000000 0.00071484
2019-05-24 07:03:45 buy 0.01190000 0.01000000 0.00011900
2019-05-24 07:03:20 buy 0.01186300 0.06000000 0.00071178
2019-05-24 07:02:59 sell 0.01184900 0.40531220 0.00480254
2019-05-24 07:02:59 sell 0.01187000 0.45635792 0.00541697
2019-05-24 07:02:54 sell 0.01187400 0.25720244 0.00305402
2019-05-24 07:02:43 buy 0.01187400 0.59959012 0.00711953
2019-05-24 07:02:26 buy 0.01187000 0.10315723 0.00122448
2019-05-24 07:02:26 buy 0.01185169 0.28270830 0.00335057
2019-05-24 07:02:06 buy 0.01184900 0.01200000 0.00014219
2019-05-24 07:01:51 buy 0.01181600 0.06000000 0.00070896
2019-05-24 07:01:34 buy 0.01180200 0.11095445 0.00130948
2019-05-24 07:01:34 buy 0.01180000 0.01000000 0.00011800
2019-05-24 07:01:34 buy 0.01179800 0.02000000 0.00023596
2019-05-24 07:01:17 buy 0.01179600 0.17339358 0.00204535
2019-05-24 07:01:02 sell 0.01176800 0.19277846 0.00226862
2019-05-24 07:01:02 sell 0.01176800 0.74278654 0.00874111
2019-05-24 07:00:42 sell 0.01176800 0.13756958 0.00161892
2019-05-24 07:00:42 sell 0.01178400 0.78445284 0.00924399
2019-05-24 07:00:21 buy 0.01178400 0.09028200 0.00106388
2019-05-24 07:00:06 sell 0.01176800 0.00533485 0.00006278
2019-05-24 07:00:06 sell 0.01176800 0.00517877 0.00006094
2019-05-24 07:00:06 buy 0.01176800 0.00553532 0.00006514
2019-05-24 06:59:50 sell 0.01175700 0.00512921 0.00006030
2019-05-24 06:59:50 sell 0.01175700 0.00548746 0.00006452
2019-05-24 06:59:50 buy 0.01175700 0.00513912 0.00006042
2019-05-24 06:59:35 buy 0.01171600 0.01498000 0.00017551
2019-05-24 06:59:17 buy 0.01170300 0.00680560 0.00007965
2019-05-24 06:58:57 buy 0.01169800 0.20300000 0.00237469
2019-05-24 06:57:57 buy 0.01166300 0.00577127 0.00006731