Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4510631.46 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5342.15500000 751747.53 -1.07
star BTC
Bitcoin
5288.84600000 1673276.60 -1.60
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.05910000 3389.72 -13.87
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 38.68 -2.36
star ETH
Ethereum
157.16000000 209384.10 -3.51
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.97 -0.67
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01376500 5.96 2.70
star LTC
Litecoin
73.68970000 256954.19 1.89
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8200.90 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.16000000 18189.06 -12.50
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001784 45.61 -7.46
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.14 0.93
star REM
REMME
0.00560000 10460.02 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09393135 163423.74 -9.76
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.01 -0.30
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.87 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.51 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 2.99 -5.83
LIOcoin

LIO/USD

Volume 24h: 7488.48 LIO

0.91010000 - 1.22000000

Sell orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Buy LIO

Last price 1.21940000

Fee:
0  LIO
Buy

Sell LIO

Last price 1.21940000

Fee:
0  USD
Buy orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LIO USD
2019-04-26 05:53:16 buy 1.21940000 8.19940964 9.99836012
2019-04-26 04:03:54 buy 1.21960000 0.00499000 0.00608580
2019-04-26 04:03:54 buy 1.21930000 10.70518983 13.05283796
2019-04-26 04:03:48 buy 1.21910000 3.45816089 4.21584394
2019-04-26 04:03:41 buy 1.21900000 50.00000000 60.95000000
2019-04-26 04:03:41 buy 1.21890000 0.00499000 0.00608231
2019-04-26 04:03:41 buy 1.21700000 0.97370000 1.18499290
2019-04-26 04:03:32 buy 1.20890000 50.00000000 60.44500000
2019-04-26 04:03:16 buy 1.20880000 44.27980241 53.52542515
2019-04-26 04:03:16 buy 1.20880000 0.00499000 0.00603191
2019-04-26 04:03:16 buy 1.19990000 50.00000000 59.99500000
2019-04-26 04:03:16 buy 1.18990000 50.00000000 59.49500000
2019-04-26 04:03:16 buy 1.17990000 50.00000000 58.99500000
2019-04-26 04:03:16 buy 1.16990000 50.00000000 58.49500000
2019-04-26 04:03:16 buy 1.15990000 50.00000000 57.99500000
2019-04-26 04:03:16 buy 1.14990000 50.00000000 57.49500000
2019-04-26 04:02:22 buy 1.14980000 25.86840526 29.74349237
2019-04-26 04:01:56 sell 1.06000000 580.35714286 615.17857143
2019-04-26 04:01:50 sell 1.07000000 580.35714286 620.98214286
2019-04-26 04:01:44 sell 1.08000000 580.35714286 626.78571429
2019-04-26 04:01:36 sell 1.07000000 580.35714286 620.98214286
2019-04-26 04:01:29 sell 1.08000000 580.35714286 626.78571429
2019-04-26 04:01:23 sell 1.09000000 580.35714286 632.58928572
2019-04-26 04:01:11 sell 1.10000000 580.35714286 638.39285715
2019-04-26 04:01:03 sell 1.11000000 580.35714286 644.19642857
2019-04-26 04:00:58 sell 1.12000000 580.35714286 650.00000000
2019-04-26 04:00:49 sell 1.13000000 442.47787611 500.00000000
2019-04-26 04:00:41 sell 1.14000000 570.17543860 650.00000000
2019-04-26 00:27:17 buy 1.21980000 1.00000000 1.21980000
2019-04-26 00:20:13 sell 0.91010000 54.93901769 50.00000000
2019-04-26 00:18:36 sell 0.91100000 395.17014270 360.00000000
2019-04-26 00:18:36 sell 0.92730000 1.07839965 1.00000000
2019-04-26 00:18:36 sell 0.93140000 1.07365257 1.00000000
2019-04-26 00:18:36 sell 0.93140000 5.15353232 4.80000000
2019-04-26 00:18:36 sell 1.00000000 0.50000000 0.50000000
2019-04-26 00:18:36 sell 1.00000000 2.29938028 2.29938028
2019-04-26 00:18:36 sell 1.00120000 1.38839992 1.39006600
2019-04-26 00:18:36 sell 1.00150000 5.50217380 5.51042706
2019-04-26 00:18:36 sell 1.00150000 7.47378933 7.48500001
2019-04-26 00:18:36 sell 1.01040000 11.00000000 11.11440000
2019-04-26 00:18:36 sell 1.01100000 10.72664312 10.84463619
2019-04-26 00:18:36 sell 1.01110000 50.00000000 50.55500000
2019-04-26 00:18:36 sell 1.01120000 1.05000000 1.06176000
2019-04-26 00:18:36 sell 1.01130000 1.97770000 2.00004801
2019-04-25 18:02:40 buy 1.21990000 0.10509091 0.12820040
2019-04-25 18:02:40 buy 1.10000000 35.89490909 39.48440000
2019-04-25 16:38:01 buy 1.10000000 18.00000000 19.80000000
2019-04-25 14:45:43 buy 1.10000000 2.10509091 2.31560000
2019-04-25 14:45:43 buy 1.09000000 24.50000000 26.70500000
2019-04-25 14:45:43 buy 1.08990000 1.97400000 2.15146260
2019-04-25 14:14:01 buy 1.02000000 14.27450980 14.56000000
2019-04-25 13:38:00 buy 1.02000000 63.72549020 65.00000000
2019-04-25 13:33:55 sell 1.01090000 4.32750628 4.37467610
2019-04-25 13:33:02 sell 1.01090000 7.31822967 7.39799837
2019-04-25 13:32:51 sell 1.01110000 3.57039259 3.61002395
2019-04-25 13:32:51 sell 1.01110000 1.97800000 1.99995580
2019-04-25 08:58:40 buy 1.22000000 1.00000000 1.22000000
2019-04-25 08:58:40 buy 1.21000000 9.00000000 10.89000000
2019-04-25 08:50:34 sell 1.01100000 0.00500000 0.00505500
2019-04-25 07:37:23 buy 1.20000000 21.00000000 25.20000000
2019-04-25 03:39:07 buy 1.23000000 0.00500000 0.00615000
2019-04-25 03:38:44 buy 1.23000000 0.00500000 0.00615000
2019-04-25 03:09:02 buy 1.23000000 0.00100000 0.00123000
2019-04-25 03:08:55 buy 1.22900000 3.40128063 4.18017389
2019-04-25 00:01:01 buy 1.23000000 2.00000000 2.46000000
2019-04-25 00:00:55 sell 1.20000000 147.50000000 177.00000000
2019-04-25 00:00:42 buy 1.22000000 138.44754097 168.90599998
2019-04-25 00:00:38 buy 1.22000000 64.12622951 78.23400000
2019-04-25 00:00:32 buy 1.22000000 80.32786885 98.00000000
2019-04-25 00:00:28 buy 1.22000000 89.34426230 109.00000001
2019-04-25 00:00:23 buy 1.22000000 71.31147541 87.00000000
2019-04-25 00:00:18 buy 1.22000000 89.34426230 109.00000001
2019-04-25 00:00:14 buy 1.22000000 54.09836066 66.00000001
2019-04-24 23:59:19 sell 1.21000000 26.44628099 32.00000000
2019-04-24 23:59:06 sell 1.21000000 59.14899336 71.57028197
2019-04-24 23:58:59 buy 1.21000000 13.03282482 15.76971803
2019-04-24 23:58:45 buy 1.21000000 5.78512397 7.00000000
2019-04-24 23:58:39 buy 1.21000000 80.99173554 98.00000000
2019-04-24 23:58:32 buy 1.21000000 36.03305785 43.60000000
2019-04-24 23:58:26 buy 1.21000000 81.40495868 98.50000000
2019-04-24 23:58:20 buy 1.21000000 1.65289256 2.00000000
2019-04-24 23:58:16 buy 1.21000000 47.38842975 57.34000000
2019-04-24 23:58:10 buy 1.21000000 145.73966942 176.34500000
2019-04-24 23:58:02 buy 1.21000000 54.00413223 65.34500000
2019-04-24 23:57:54 buy 1.21000000 85.95041322 104.00000000
2019-04-24 23:57:46 sell 1.18000000 152.54237288 180.00000000
2019-04-24 23:57:35 buy 1.21000000 73.83884298 89.34500001
2019-04-24 23:57:29 buy 1.21000000 23.51504132 28.45320000
2019-04-24 23:57:20 buy 1.21000000 81.27685950 98.34500000
2019-04-24 23:57:13 buy 1.21000000 137.21656281 166.03204100
2019-04-24 23:57:13 buy 1.20990000 1.04790000 1.26785421
2019-04-24 23:57:07 buy 1.21000000 74.38016529 90.00000000
2019-04-24 23:57:03 buy 1.21000000 81.27685950 98.34500000
2019-04-24 23:56:59 buy 1.21000000 81.27685950 98.34500000
2019-04-24 23:56:54 buy 1.21000000 73.74710744 89.23400000
2019-04-24 23:56:49 buy 1.21000000 145.64793388 176.23399999
2019-04-24 23:56:44 buy 1.21000000 91.73553719 111.00000000
2019-04-24 23:56:39 buy 1.21000000 148.76033058 180.00000000
2019-04-24 23:56:32 buy 1.21000000 72.19008264 87.34999999
2019-04-24 23:56:26 buy 1.21000000 54.60499256 66.07204100