Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.25 12.82
star AC3
AC3
0.00001700 0.48 17.65
star AC3
AC3
0.00340000 529.86 8.82
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00430000 895641.46 0.11
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9090.32000000 852128.70 0.81
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9108.64000000 2268271.52 0.63
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000102 0.15 -4.90
star DEEX
DEEX
0.01020000 334.49 -11.76
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.80750000 443969.33 1.04
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151548.21 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01523800 2.80 2.89
star LTC
Litecoin
138.66320000 417591.47 3.87
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01009300 69.82 -6.15
star QDAO
QDAO
2.79870000 18197.42 0.21
star QDAO
QDAO
2.80280000 27182.61 -0.22
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.86 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.61 -1.41
star REM
REMME
0.00660000 36820.10 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11269218 60355.19 0.20
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000400 98.14 -0.25
star SPD
SPINDLE
0.00110000 7413.90 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000141 34.28 -2.84
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
LIOcoin

LIO/USD

Volume 24h: 33301.47 LIO

0.80010000 - 1.03430000

Sell orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Buy LIO

Last price 0.99760000

Fee:
0  LIO
Buy

Sell LIO

Last price 0.99760000

Fee:
0  USD
Buy orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LIO USD
2019-06-19 18:25:15 buy 0.99760000 8.86097385 8.83970751
2019-06-19 18:23:38 sell 0.92210000 66.43097278 61.25600000
2019-06-19 18:23:38 sell 0.92330000 0.34049908 0.31438280
2019-06-19 18:03:00 sell 0.92000000 32.60869565 30.00000000
2019-06-19 18:03:00 sell 0.92080000 21.72024327 20.00000000
2019-06-19 18:03:00 sell 0.93250000 6.00000000 5.59500000
2019-06-19 18:03:00 sell 0.94290000 2.22717146 2.09999997
2019-06-19 18:03:00 sell 0.94290000 2.99502080 2.82400511
2019-06-19 16:20:37 buy 1.00970000 0.41666667 0.42070834
2019-06-19 16:08:27 buy 1.01000000 0.43273392 0.43706126
2019-06-19 16:07:39 buy 1.00980000 0.48346548 0.48820344
2019-06-19 15:49:03 buy 1.01000000 1.00000000 1.01000000
2019-06-19 15:48:28 buy 1.00990000 1.00000000 1.00990000
2019-06-19 12:33:41 buy 1.02820000 0.50000000 0.51410000
2019-06-19 12:32:16 buy 1.02810000 2.65675931 2.73141425
2019-06-19 12:32:11 buy 1.02360000 2.35478332 2.41035621
2019-06-19 08:53:56 buy 1.02370000 0.50000000 0.51185000
2019-06-19 08:41:32 sell 0.93240000 0.82796390 0.77199354
2019-06-19 08:41:32 sell 0.93250000 8.60378575 8.02303021
2019-06-19 08:41:10 sell 0.93240000 1.53153843 1.42800643
2019-06-19 08:41:10 sell 0.93270000 9.10778839 8.49483423
2019-06-19 05:37:38 buy 1.03390000 7.22017803 7.46494207
2019-06-19 04:53:20 buy 1.03430000 1.93367495 2.00000000
2019-06-19 04:52:44 buy 1.03140000 83.38061767 85.99876906
2019-06-19 04:52:44 buy 1.03010000 2.00000000 2.06020000
2019-06-19 04:52:44 buy 1.03010000 7.00000000 7.21070000
2019-06-19 04:52:44 buy 1.02990000 79.00000000 81.36210000
2019-06-19 04:52:36 buy 1.02000000 0.84855634 0.86552747
2019-06-19 04:52:36 buy 1.01990000 123.06064629 125.50955315
2019-06-19 04:52:36 buy 1.01990000 7.88932806 8.04632569
2019-06-19 04:52:31 buy 1.01980000 2.00000000 2.03960000
2019-06-19 04:52:31 buy 1.01940000 9.87629886 10.06789906
2019-06-19 04:52:31 buy 1.01670000 2.00000000 2.03340000
2019-06-19 04:52:31 buy 1.01600000 2.00000000 2.03200000
2019-06-19 04:52:31 buy 1.01590000 2.00000000 2.03180000
2019-06-19 04:52:31 buy 1.01440000 50.00000000 50.72000000
2019-06-19 04:52:24 buy 1.01230000 79.00000000 79.97170000
2019-06-19 04:52:24 buy 1.01000000 69.52576356 70.22102120
2019-06-19 04:52:24 buy 1.01000000 0.99800000 1.00798000
2019-06-19 04:52:24 buy 1.00100000 13.50000000 13.51350000
2019-06-19 04:52:24 buy 1.00010000 12.28600000 12.28722860
2019-06-19 04:52:17 buy 1.00000000 63.68168600 63.68168600
2019-06-19 04:52:17 buy 1.00000000 12.54146572 12.54146572
2019-06-19 04:52:17 buy 1.00000000 58.60000000 58.60000000
2019-06-19 04:52:17 buy 1.00000000 9.94000000 9.94000000
2019-06-19 04:51:41 buy 1.00000000 20.00000000 20.00000000
2019-06-19 04:51:32 buy 0.99990000 0.73863944 0.73856558
2019-06-19 04:51:32 buy 0.99900000 201.12000000 200.91888000
2019-06-19 04:51:32 buy 0.99880000 89.60000001 89.49248001
2019-06-19 04:50:44 buy 0.99880000 49.00000000 48.94120000
2019-06-19 04:50:44 buy 0.99870000 49.00000000 48.93630000
2019-06-19 04:50:44 buy 0.99700000 39.73172808 39.61253290
2019-06-19 04:50:44 buy 0.99700000 12.37376015 12.33663887
2019-06-19 04:50:44 buy 0.99480000 49.00000000 48.74520000
2019-06-19 04:50:44 buy 0.99470000 49.00000000 48.74030000
2019-06-19 04:49:59 buy 0.99460000 150.00000000 149.19000000
2019-06-19 04:49:59 buy 0.99000000 1.00644411 0.99637967
2019-06-19 04:49:59 buy 0.98990000 49.00000000 48.50510000
2019-06-19 04:49:59 buy 0.98980000 49.00000000 48.50020000
2019-06-19 04:49:59 buy 0.98490000 49.00000000 48.26010000
2019-06-19 04:49:59 buy 0.98480000 0.64330000 0.63352184
2019-06-19 04:49:59 buy 0.98480000 49.00000000 48.25520000
2019-06-19 04:49:59 buy 0.98000000 1.88000000 1.84240000
2019-06-19 04:49:59 buy 0.97990000 49.00000000 48.01510000
2019-06-19 04:49:59 buy 0.97980000 49.00000000 48.01020000
2019-06-19 04:49:59 buy 0.97490000 49.00000000 47.77010000
2019-06-19 04:49:59 buy 0.97480000 49.00000000 47.76520000
2019-06-19 04:49:59 buy 0.97000000 1.00000000 0.97000000
2019-06-19 04:49:59 buy 0.96990000 0.57600000 0.55866240
2019-06-19 04:49:59 buy 0.96990000 49.00000000 47.52510000
2019-06-19 04:49:59 buy 0.96980000 5.00000000 4.84900000
2019-06-19 04:49:59 buy 0.96980000 49.00000000 47.52020000
2019-06-19 04:49:59 buy 0.96490000 49.00000000 47.28010000
2019-06-19 04:49:45 buy 0.96480000 150.00000000 144.72000000
2019-06-19 04:49:45 buy 0.96480000 1.00000000 0.96480000
2019-06-19 04:49:45 buy 0.96480000 49.00000000 47.27520000
2019-06-19 04:49:45 buy 0.96420000 1.00000000 0.96420000
2019-06-19 04:49:45 buy 0.96360000 1.00000000 0.96360000
2019-06-19 04:49:45 buy 0.96290000 49.00000000 47.18210000
2019-06-19 04:49:45 buy 0.96270000 49.00000000 47.17230000
2019-06-19 04:49:45 buy 0.96180000 49.67560316 47.77799512
2019-06-19 04:49:45 buy 0.95000000 24.95000000 23.70250000
2019-06-19 04:49:45 buy 0.94820000 49.63213001 47.06118568
2019-06-19 04:49:45 buy 0.94800000 39.76846380 37.70050368
2019-06-19 04:49:45 buy 0.94380000 70.09981516 66.16020555
2019-06-19 04:49:45 buy 0.94360000 23.16621461 21.85964011
2019-06-19 04:49:45 buy 0.93860000 51.85875227 48.67462488
2019-06-19 04:49:45 buy 0.93850000 152.57387520 143.19058188
2019-06-19 04:49:45 buy 0.93850000 1.13233896 1.06270011
2019-06-19 04:49:45 buy 0.93000000 393.41000000 365.87130000
2019-06-19 04:49:45 buy 0.93000000 116.04651163 107.92325582
2019-06-19 04:49:45 buy 0.92600000 2.30910000 2.13822660
2019-06-19 04:49:45 buy 0.91930000 34.25536317 31.49095536
2019-06-19 04:49:45 buy 0.91920000 89.82000000 82.56254400
2019-06-19 04:49:45 buy 0.91920000 32.63707572 30.00000000
2019-06-19 03:49:58 buy 0.91120000 3.72600000 3.39513120
2019-06-19 03:49:45 buy 0.89000000 573.29722556 510.23453075
2019-06-19 03:49:40 buy 0.89000000 493.25842697 439.00000000
2019-06-19 03:49:30 buy 0.89000000 437.07865169 389.00000000
2019-06-19 03:49:16 buy 0.89000000 673.03370787 599.00000000