Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06290000 172575.63 54.53
star BAC
Coin BAC
0.99790000 2758754.04 -0.24
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12488.38600000 2356985.76 10.44
star BTC
Bitcoin
12881.93716567 51351.65 12.07
star BTC
Bitcoin
12624.98000000 4065054.29 10.89
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15490000 675895.04 -1.45
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02596500 23.23 -7.61
star ETH
Ethereum
323.55000000 408271.28 3.38
star ETH
Ethereum
333.48363352 39694.00 3.64
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01064300 5.47 -13.65
star LTC
Litecoin
132.71310000 547426.27 -1.88
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.64030000 50655.75 51.78
star QDAO
QDAO
17.59240000 39965.32 51.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000863 23.87 -10.08
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.56 -12.96
star REM
REMME
0.00710000 74013.98 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11002210 43251.95 0.44
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000135 18.95 0.00
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00841210 1.31 -14.16
LIOcoin

LIO/USD

Volume 24h: 3301.04 LIO

0.65500000 - 0.75990000

Sell orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Buy LIO

Last price 0.72980000

Fee:
0  LIO
Buy

Sell LIO

Last price 0.72980000

Fee:
0  USD
Buy orders
Price
USD
Amount
LIO
Amount
USD
Depth
LIO

Active orders

Login to see your orders

Recent trades

Date Operation Price USD LIO USD
2019-06-26 04:48:44 buy 0.72980000 10.00000000 7.29800000
2019-06-26 04:20:11 buy 0.73490000 0.68036468 0.50000000
2019-06-26 04:20:02 buy 0.73450000 2.02441803 1.48693504
2019-06-26 04:14:47 sell 0.67130000 0.29461534 0.19777528
2019-06-26 04:14:33 sell 0.73480000 0.09662493 0.07100000
2019-06-26 03:59:30 buy 0.73300000 0.01000000 0.00733000
2019-06-26 03:59:30 buy 0.73300000 0.01000000 0.00733000
2019-06-26 03:49:31 sell 0.67710000 124.93606890 84.59421225
2019-06-26 03:49:31 sell 0.67770000 109.65176332 74.31100000
2019-06-26 03:46:12 sell 0.67710000 37.07840459 25.10578775
2019-06-26 03:46:12 sell 0.67730000 7.00688731 4.74576478
2019-06-26 00:30:43 sell 0.73000000 1.00000000 0.73000000
2019-06-25 18:26:36 buy 0.74280000 0.00100000 0.00074280
2019-06-25 18:04:03 buy 0.74110000 0.00020000 0.00014822
2019-06-25 18:01:54 sell 0.66360000 3.03047899 2.01102586
2019-06-25 18:01:54 sell 0.66370000 0.07751836 0.05144894
2019-06-25 18:01:47 sell 0.66450000 13.89200266 9.23123577
2019-06-25 17:32:45 buy 0.74440000 0.00100000 0.00074440
2019-06-25 15:11:54 sell 0.74000000 22.21981239 16.44266117
2019-06-25 15:09:52 buy 0.74000000 246.00000000 182.04000000
2019-06-25 15:09:52 buy 0.74000000 28.23216737 20.89180385
2019-06-25 15:09:52 buy 0.73990000 14.00944620 10.36558924
2019-06-25 15:09:52 buy 0.73870000 35.00000000 25.85450000
2019-06-25 15:09:52 buy 0.73300000 20.00000000 14.66000000
2019-06-25 15:09:52 buy 0.73300000 1.00000000 0.73300000
2019-06-25 15:09:52 buy 0.73290000 150.00000000 109.93500000
2019-06-25 15:09:52 buy 0.73000000 2.00000000 1.46000000
2019-06-25 15:09:52 buy 0.73000000 100.00000000 73.00000000
2019-06-25 14:39:43 buy 0.72970000 0.00020000 0.00014594
2019-06-25 14:30:23 sell 0.65690000 5.95288135 3.91044776
2019-06-25 14:30:07 sell 0.65720000 24.62175695 16.18141867
2019-06-25 14:05:39 buy 0.73380000 21.40989958 15.71058431
2019-06-25 14:04:47 buy 0.72000000 31.76304921 22.86939543
2019-06-25 14:04:47 buy 0.71970000 1.00000000 0.71970000
2019-06-25 14:04:47 buy 0.71930000 21.68020904 15.59457436
2019-06-25 14:04:47 buy 0.70000000 0.00115867 0.00081107
2019-06-25 13:35:33 buy 0.65560000 0.00116100 0.00076115
2019-06-25 13:17:39 sell 0.65560000 150.24405125 98.50000000
2019-06-25 13:17:39 sell 0.66500000 3.77059039 2.50744261
2019-06-25 13:17:39 sell 0.66510000 24.73735374 16.45281397
2019-06-25 12:51:28 buy 0.74460000 11.93269169 8.88508223
2019-06-25 12:51:28 buy 0.74450000 67.21482446 50.04143681
2019-06-25 12:51:28 buy 0.74430000 0.00334751 0.00249155
2019-06-25 12:51:22 buy 0.74430000 166.99665249 124.29560845
2019-06-25 12:51:22 buy 0.74400000 132.70000000 98.72880000
2019-06-25 12:51:22 buy 0.74380000 21.12210193 15.71061942
2019-06-25 12:50:09 buy 0.74420000 28.31192301 21.06973310
2019-06-25 12:50:09 buy 0.74410000 49.91704464 37.14327292
2019-06-25 12:50:09 buy 0.74400000 4.20667471 3.12976598
2019-06-25 12:50:09 buy 0.71990000 0.50000000 0.35995000
2019-06-25 12:50:09 buy 0.71970000 0.50000000 0.35985000
2019-06-25 12:23:35 sell 0.66500000 26.22940961 17.44255739
2019-06-25 12:23:35 sell 0.66510000 0.58935637 0.39198092
2019-06-25 12:23:28 sell 0.66510000 63.41001522 42.17400112
2019-06-25 12:23:28 sell 0.67520000 1.37700000 0.92975040
2019-06-25 12:23:28 sell 0.67590000 0.56583820 0.38245004
2019-06-25 11:03:06 buy 0.72000000 0.00013889 0.00010000
2019-06-25 10:21:18 sell 0.68470000 18.06730832 12.37068601
2019-06-25 10:13:37 buy 0.74800000 0.00013373 0.00010003
2019-06-25 10:12:30 buy 0.74760000 0.00013373 0.00009998
2019-06-25 10:08:51 buy 0.74710000 0.00001339 0.00001000
2019-06-25 08:55:24 sell 0.67660000 0.01000000 0.00676600
2019-06-25 08:43:14 buy 0.73550000 20.19716091 14.85501185
2019-06-25 08:12:02 sell 0.67520000 0.12300000 0.08304960
2019-06-25 08:11:51 sell 0.67520000 0.50000000 0.33760000
2019-06-25 07:04:00 buy 0.75430000 0.01000000 0.00754300
2019-06-25 07:03:59 buy 0.75430000 0.01000000 0.00754300
2019-06-25 07:03:59 buy 0.75430000 0.01000000 0.00754300
2019-06-25 07:03:58 buy 0.75430000 0.01000000 0.00754300
2019-06-25 06:58:36 sell 0.67500000 106.44210465 71.84842064
2019-06-25 06:58:36 sell 0.67510000 22.26468325 15.03088766
2019-06-25 06:58:36 sell 0.70470000 0.01000000 0.00704700
2019-06-25 06:57:33 buy 0.75430000 0.01000000 0.00754300
2019-06-25 06:29:31 sell 0.67500000 30.11544747 20.32792704
2019-06-25 06:29:31 sell 0.68240000 22.07353067 15.06297733
2019-06-25 06:29:31 sell 0.70000000 23.60406406 16.52284484
2019-06-25 06:29:09 sell 0.70000000 27.39593594 19.17715516
2019-06-25 06:28:54 sell 0.70500000 4.25531908 2.99999995
2019-06-25 06:28:54 sell 0.70500000 28.36879433 20.00000000
2019-06-25 06:28:52 buy 0.75980000 0.29872352 0.22697013
2019-06-25 06:28:50 sell 0.75000000 3.99213333 2.99410000
2019-06-25 06:28:50 sell 0.75000000 51.00000000 38.25000000
2019-06-25 06:19:53 buy 0.75990000 99.00000000 75.23010000
2019-06-25 06:19:53 buy 0.75970000 10.00000000 7.59700000
2019-06-25 06:19:53 buy 0.75970000 30.00000000 22.79100000
2019-06-25 06:19:53 buy 0.75960000 99.00000000 75.20040000
2019-06-25 06:19:53 buy 0.74970000 10.00000000 7.49700000
2019-06-25 06:19:53 buy 0.74000000 25.00000000 18.50000000
2019-06-25 06:19:53 buy 0.73970000 10.00000000 7.39700000
2019-06-25 06:19:53 buy 0.72970000 31.25477844 22.80661183
2019-06-25 06:19:53 buy 0.72000000 26.21547995 18.87514556
2019-06-25 06:19:53 buy 0.71970000 35.63914936 25.64949579
2019-06-25 06:19:53 buy 0.71870000 2.83200000 2.03535840
2019-06-25 06:19:53 buy 0.71800000 95.70000000 68.71260000
2019-06-25 06:19:53 buy 0.71780000 20.86323735 14.97563177
2019-06-25 05:50:14 sell 0.71970000 1.00000000 0.71970000
2019-06-25 05:50:14 sell 0.71970000 1.00000000 0.71970000
2019-06-25 05:38:48 buy 0.72000000 1.00000000 0.72000000
2019-06-25 05:17:54 buy 0.70170000 0.42300744 0.29682432
2019-06-25 05:17:54 buy 0.69990000 426.14500000 298.25888550