• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012405.0810%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032317598.147+8.98%
BAC
Coin BAC
1.0031700723.088+0.02%
BRIA
Briacoin
0.161014.014+12.5%
BTC
Bitcoin
10305.1703983936.03+1.61%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532712.892+10.46%
CVN
CVCOIN
0.1222201.225+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.71338163.406+0.47%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07693355.518-1.17%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.9700520919.323+0.45%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.31104074.821+3.23%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.385-9.84%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
LINDA/USD

Price:

0.0006

LOW:

0

HIGH:

0

VOL:

0 LINDA

Revain rating:

Sell Orders

612272.0222 LINDA

Price USDAmount LINDAAmount USDDepth LINDA

Buy LINDA

Last price 0.0006 USD

Fee:
0 LINDA

Sell LINDA

Last price 0.0006 USD

Fee:
0 USD

Buy Orders

13.9801 USD

Price USDAmount LINDAAmount USDDepth LINDA
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
LINDA
USD
12-08-19Buy0.00067057.92714.2348
12-08-19Buy0.00063.00000.0018
12-08-19Buy0.000510.00000.0050
10-08-19Buy0.00054990.00002.4950
09-08-19Buy0.000418271.56957.3086
09-08-19Buy0.00045000.00002.0000
09-08-19Sell0.00015011.00000.5011
09-08-19Sell0.00025000.00001.0000
09-08-19Sell0.00025011.00001.0022
09-08-19Buy0.00031728.79090.5186
09-08-19Sell0.00035011.00001.5033
09-08-19Buy0.00047212.55252.8850
09-08-19Buy0.00047224.37862.8898
09-08-19Sell0.0004275.96280.1104
09-08-19Sell0.00041868.74530.7475
04-08-19Buy0.00054.00000.0020
02-08-19Sell0.00042495.00000.9980
31-07-19Sell0.0004742.20680.2969
30-07-19Sell0.0004998.19000.3993
27-07-19Buy0.00062.00000.0012
27-07-19Sell0.00042675.21521.0701
25-07-19Buy0.00051000.00000.5000
23-07-19Buy0.00054166.46012.0832
18-07-19Sell0.00047697.37533.0790
18-07-19Buy0.000444254.970017.7020
17-07-19Sell0.0002458.76000.0918
17-07-19Sell0.00024729.70830.9459
17-07-19Sell0.000235.00000.0070
17-07-19Sell0.000215000.00003.0000
17-07-19Sell0.00021456.32300.2913
16-07-19Buy0.00040.03000.0000
15-07-19Sell0.0004100.00000.0400
04-07-19Buy0.000668.45640.0411
02-07-19Buy0.00060.20000.0001
02-07-19Buy0.00060.03000.0000
01-07-19Sell0.00055988.00002.9940
01-07-19Sell0.00057000.00003.5000
01-07-19Sell0.00063317.45071.9905
01-07-19Sell0.00062793.71021.6762
30-06-19Buy0.00070.03000.0000
29-06-19Sell0.0006100.00000.0600
28-06-19Buy0.0007930.13610.6511
28-06-19Sell0.00071603.40281.1224
28-06-19Sell0.00077000.00004.9000
28-06-19Sell0.00075000.00003.5000
28-06-19Sell0.00073999.94292.8000
28-06-19Buy0.0007220.97280.1547
28-06-19Buy0.00079.00000.0063
28-06-19Buy0.00073343.26202.3403
27-06-19Sell0.00073060.05872.1420
27-06-19Sell0.00073571.37762.5000
26-06-19Buy0.000812.50000.0100
26-06-19Buy0.00071432.60581.0028
26-06-19Sell0.0007711.69900.4982
26-06-19Sell0.00073327.88402.3295
26-06-19Sell0.00071435.47681.0048
26-06-19Sell0.00072074.01521.4518
26-06-19Buy0.00072399.40751.6796
26-06-19Sell0.00062404.21601.4425
25-06-19Buy0.00075000.00003.5000
23-06-19Buy0.00064490.92522.6946
23-06-19Sell0.00068008.73644.8052
23-06-19Sell0.00064499.92502.7000
23-06-19Buy0.0006340.35720.2042
23-06-19Sell0.00062176.41371.3058
23-06-19Sell0.0006341.03930.2046
22-06-19Buy0.00064823.58632.8942
21-06-19Sell0.00065821.66673.4930
21-06-19Sell0.00064833.25282.9000
20-06-19Buy0.00075000.00003.5000
20-06-19Buy0.00065000.00003.0000
20-06-19Buy0.00063492.94182.0958
20-06-19Sell0.00056276.32493.1382
20-06-19Sell0.00056998.88873.4994
20-06-19Buy0.00051.11130.0006
20-06-19Sell0.00057000.00003.5000
20-06-19Sell0.00050.00000.0000
20-06-19Sell0.00057000.00003.5000
20-06-19Sell0.00053166.46891.5832
20-06-19Buy0.00055253.92112.6270
20-06-19Sell0.00050.00000.0000
20-06-19Sell0.00055253.07952.6265
20-06-19Sell0.000617.00000.0102
20-06-19Sell0.00061.00000.0006
20-06-19Sell0.00061.00000.0006
20-06-19Sell0.00069.00000.0054
20-06-19Sell0.00063499.94172.1000
20-06-19Sell0.000520041.000010.0205
18-06-19Buy0.00071751.76941.2262
18-06-19Buy0.00071.00000.0007
17-06-19Sell0.00063000.00001.8000
17-06-19Sell0.00061756.28201.0538
16-06-19Buy0.00082222.93991.7784
16-06-19Buy0.00097300.21826.5702
16-06-19Buy0.00095555.55565.0000
15-06-19Buy0.0009119505.5556107.5550
15-06-19Buy0.0008192.77340.1542
15-06-19Buy0.0008483.45500.3868
15-06-19Buy0.00084.85760.0039
15-06-19Buy0.0008949.00000.7592