Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.37 4.16
star AUNIT
Aunit
0.00024600 2.34 -0.41
star AUNIT
Aunit
0.04170000 20641.69 9.35
star BAC
Coin BAC
1.00340000 3192849.00 0.27
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5255.69000000 429710.82 0.15
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05640000 1413.26 2.30
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03286800 29.61 0.67
star ETH
Ethereum
172.65000000 168955.58 0.86
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 10.78 1.99
star HQX
HOQU
0.00004800 453.52 -4.17
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01550300 2.44 1.41
star LTC
Litecoin
81.38500000 164959.36 1.39
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002430 48.13 1.89
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000138 8.30 0.72
star REM
REMME
0.00730000 10031.15 2.74
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12890335 138367.92 3.51
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25760000 405.99 -1.01
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000178 54.09 1.12
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Linda

LINDA/BTC

Volume 24h: 5768.21 LINDA

0.00000006 - 0.00000007

Sell orders
Price
BTC
Amount
LINDA
Amount
BTC
Depth
LINDA

Buy LINDA

Last price 0.00000006

Fee:
0  LINDA
Buy

Sell LINDA

Last price 0.00000006

Fee:
0  BTC
Buy orders
Price
BTC
Amount
LINDA
Amount
BTC
Depth
LINDA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LINDA BTC
2019-04-19 00:20:46 sell 0.00000006 1256.97370277 0.00007542
2019-04-19 00:20:22 sell 0.00000006 1511.23319062 0.00009067
2019-04-19 00:20:22 sell 0.00000007 3000.00000000 0.00021000
2019-04-18 08:44:23 buy 0.00000008 1512.50000000 0.00012100
2019-04-17 18:05:15 buy 0.00000008 125.00000000 0.00001000
2019-04-17 13:50:32 sell 0.00000007 5320.54866893 0.00037244
2019-04-17 00:21:27 sell 0.00000007 3992.00000000 0.00027944
2019-04-16 22:04:52 buy 0.00000007 264.59418821 0.00001852
2019-04-14 13:46:02 buy 0.00000006 25556.90670014 0.00153341
2019-04-14 12:36:53 sell 0.00000006 183.00000000 0.00001098
2019-04-14 12:36:53 sell 0.00000006 13333.33333333 0.00080000
2019-04-14 04:48:43 buy 0.00000007 8500.00000000 0.00059500
2019-04-14 00:02:06 buy 0.00000007 13726.57142857 0.00096086
2019-04-13 19:21:04 sell 0.00000007 2900.00000000 0.00020300
2019-04-13 19:21:04 sell 0.00000007 4608.83438429 0.00032262
2019-04-13 14:41:26 sell 0.00000007 1105.45133000 0.00007738
2019-04-11 03:53:16 sell 0.00000007 980.00000000 0.00006860
2019-04-09 20:24:18 sell 0.00000007 10000.00000000 0.00070000
2019-04-09 19:54:57 sell 0.00000006 18276.80364072 0.00109661
2019-04-09 19:54:57 sell 0.00000006 2500.00000000 0.00015000
2019-04-09 19:54:57 sell 0.00000006 10000.00000000 0.00060000
2019-04-09 19:41:07 sell 0.00000007 1785.71428571 0.00012500
2019-04-09 19:41:07 sell 0.00000007 5000.00000000 0.00035000
2019-04-09 19:41:07 sell 0.00000007 7690.57142857 0.00053834
2019-04-09 19:41:07 sell 0.00000007 176.07711309 0.00001233
2019-04-06 15:51:49 sell 0.00000007 3989.20860120 0.00027924
2019-04-06 15:51:49 sell 0.00000007 286.85714286 0.00002008
2019-04-06 15:51:49 sell 0.00000007 4412.00000000 0.00030884
2019-04-06 15:51:49 sell 0.00000007 1654.85714286 0.00011584
2019-04-06 15:51:49 sell 0.00000007 11607.07711308 0.00081250
2019-04-04 12:21:50 buy 0.00000008 2000.00000000 0.00016000
2019-04-04 12:21:41 buy 0.00000008 86651.83644166 0.00693215
2019-04-04 12:21:41 buy 0.00000008 13348.16355834 0.00106785
2019-04-03 07:52:30 buy 0.00000008 10591.25000000 0.00084730
2019-04-02 13:54:11 sell 0.00000008 46.73228007 0.00000374
2019-04-02 13:54:07 sell 0.00000008 19953.26771993 0.00159626
2019-04-02 13:54:07 sell 0.00000008 3985.00356771 0.00031880
2019-04-02 12:39:57 sell 0.00000008 9693.86218229 0.00077551
2019-04-02 12:19:04 sell 0.00000008 1000.00000000 0.00008000
2019-04-02 06:06:54 sell 0.00000008 24671.38425000 0.00197371
2019-04-01 01:27:02 sell 0.00000007 661.17500000 0.00004628
2019-03-31 15:24:55 sell 0.00000007 2283.32800000 0.00015983
2019-03-31 15:24:15 sell 0.00000008 151.75000000 0.00001214
2019-03-24 15:55:54 buy 0.00000010 5795.00000000 0.00057950
2019-03-24 15:55:54 buy 0.00000010 1000.00000000 0.00010000
2019-03-23 13:35:20 sell 0.00000008 52913.72755555 0.00423310
2019-03-23 01:50:23 sell 0.00000008 27586.27244445 0.00220690
2019-03-22 00:53:10 buy 0.00000008 82485.83333333 0.00659887
2019-03-21 16:46:39 sell 0.00000008 20050.00000000 0.00160400
2019-03-21 08:35:19 buy 0.00000008 100000.00000000 0.00800000
2019-03-21 06:20:32 sell 0.00000008 100000.00000000 0.00800000
2019-03-21 06:20:32 sell 0.00000008 96664.16666667 0.00773313
2019-03-21 00:35:43 sell 0.00000008 10000.00000000 0.00080000
2019-03-21 00:12:42 sell 0.00000008 14923.33333333 0.00119387
2019-03-21 00:12:42 sell 0.00000009 1107.66666667 0.00009969
2019-03-20 22:20:37 sell 0.00000009 9876.76009848 0.00088891
2019-03-20 20:59:53 buy 0.00000011 2000.00000000 0.00022000
2019-03-20 20:59:10 buy 0.00000010 1500.00000000 0.00015000
2019-03-20 20:34:05 sell 0.00000009 2681.78958214 0.00024136
2019-03-20 20:27:56 sell 0.00000009 119.00000000 0.00001071
2019-03-20 19:55:46 buy 0.00000012 84.01212000 0.00001008
2019-03-20 18:26:15 sell 0.00000010 14122.10000000 0.00141221
2019-03-20 18:11:43 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:11:41 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:11:38 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:11:35 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:11:34 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:11:32 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:11:30 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:11:16 buy 0.00000014 72.00000000 0.00001008
2019-03-20 18:08:06 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:08:00 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:07:54 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:07:49 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:07:19 buy 0.00000015 66.73333333 0.00001001
2019-03-20 18:07:12 buy 0.00000015 66.73333333 0.00001001
2019-03-20 17:22:10 sell 0.00000009 10000.00000000 0.00090000
2019-03-20 17:22:01 sell 0.00000009 14840.76597342 0.00133567
2019-03-20 17:22:01 sell 0.00000009 2364.77777778 0.00021283
2019-03-20 17:22:01 sell 0.00000009 1341.71267341 0.00012075
2019-03-20 17:16:25 sell 0.00000010 5050.00000000 0.00050500
2019-03-20 16:51:38 buy 0.00000016 2000.00000000 0.00032000
2019-03-20 16:50:32 buy 0.00000015 1482.00000000 0.00022230
2019-03-20 16:50:32 buy 0.00000015 30419.06960141 0.00456286
2019-03-20 16:45:39 buy 0.00000015 46049.26666667 0.00690739
2019-03-20 16:45:33 buy 0.00000015 12461.66666667 0.00186925
2019-03-20 16:43:49 buy 0.00000015 715.71714858 0.00010736
2019-03-20 16:43:16 buy 0.00000014 3156.25000000 0.00044188
2019-03-20 16:38:22 buy 0.00000015 1740.26666667 0.00026104
2019-03-20 16:38:17 buy 0.00000014 250.30992535 0.00003504
2019-03-20 16:38:17 buy 0.00000014 3000.00000000 0.00042000
2019-03-20 16:38:17 buy 0.00000014 3366.66666667 0.00047133
2019-03-20 16:38:17 buy 0.00000014 3000.00000000 0.00042000
2019-03-20 16:36:12 buy 0.00000013 3000.00000000 0.00039000
2019-03-20 16:36:12 buy 0.00000013 3000.00000000 0.00039000
2019-03-20 16:36:12 buy 0.00000013 500.33825255 0.00006504
2019-03-20 16:36:12 buy 0.00000012 3000.00000000 0.00036000
2019-03-20 16:36:12 buy 0.00000012 3000.00000000 0.00036000
2019-03-20 16:36:12 buy 0.00000011 3000.00000000 0.00033000
2019-03-20 16:36:12 buy 0.00000011 3000.00000000 0.00033000