• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.0280%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150013.428-3.99%
ATB
Atbcoin
0.000000200.17-30%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000079952.004-10.26%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.777+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.078-3.85%
EOS
EOS
0.000358800.361+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6490%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004792302.294-1.33%
R
Revain
0.000007598.893-1.32%
REM
REMME
0.000000376.498-13.51%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.7290%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
LINDA/BTC

Price:

0.00000005

LOW:

0

HIGH:

0

VOL:

0 LINDA

Revain rating:

Sell Orders

319190.50426914 LINDA

Price BTCAmount LINDAAmount BTCDepth LINDA

Buy LINDA

Last price 0.00000005 BTC

Fee:
0 LINDA

Sell LINDA

Last price 0.00000005 BTC

Fee:
0 BTC

Buy Orders

0.00140565 BTC

Price BTCAmount LINDAAmount BTCDepth LINDA
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
LINDA
BTC
14-08-19Buy0.0000000524373.53380.0012
09-08-19Buy0.000000047198.12740.0003
09-08-19Sell0.000000031725.33330.0001
09-08-19Sell0.000000047209.92980.0003
03-08-19Sell0.00000004290.07020.0000
31-07-19Buy0.00000004745.18460.0000
31-07-19Sell0.000000043750.00000.0002
21-07-19Buy0.000000046049.75000.0002
21-07-19Buy0.00000004250.00000.0000
17-07-19Buy0.0000000221263.55840.0004
17-07-19Sell0.0000000224422.37850.0005
05-07-19Sell0.000000060.00000.0000
05-07-19Sell0.00000005231.04860.0000
28-06-19Sell0.00000006928.27580.0001
28-06-19Sell0.000000063345.55750.0002
28-06-19Sell0.000000061996.00000.0001
26-06-19Sell0.000000062394.60870.0001
20-06-19Buy0.000000056288.90270.0003
20-06-19Buy0.000000057012.91450.0004
20-06-19Buy0.000000057015.14160.0004
20-06-19Buy0.000000057014.02810.0004
20-06-19Buy0.000000053172.81450.0002
20-06-19Buy0.000000055264.45000.0003
20-06-19Buy0.000000055263.60670.0003
20-06-19Buy0.0000000523616.17400.0012
20-06-19Sell0.000000070.42860.0000
20-06-19Sell0.000000076523.71430.0005
20-06-19Sell0.0000000634533.33330.0021
20-06-19Sell0.0000000520398.40000.0010
20-06-19Sell0.000000057982.60000.0004
17-06-19Sell0.0000000715571.00000.0011
17-06-19Sell0.00000008686.30790.0001
17-06-19Sell0.0000000817500.00000.0014
17-06-19Sell0.000000089273.25000.0007
16-06-19Sell0.000000090.00000.0000
16-06-19Sell0.00000009312.38290.0000
16-06-19Sell0.000000091906.11110.0002
15-06-19Sell0.000000091909.83930.0002
13-06-19Sell0.000000091738.29160.0002
13-06-19Sell0.000000091509.17550.0001
13-06-19Sell0.000000091646.70000.0001
13-06-19Sell0.000000091646.70000.0001
13-06-19Sell0.000000091646.70000.0001
13-06-19Sell0.000000091646.70000.0001
13-06-19Sell0.000000091732.95460.0002
13-06-19Sell0.000000091560.44540.0001
13-06-19Sell0.000000091738.57750.0002
13-06-19Sell0.000000092489.22780.0002
10-06-19Sell0.00000009892.20880.0001
10-06-19Sell0.000000085.99120.0000
09-06-19Buy0.00000009121.45790.0000
02-06-19Sell0.00000008130.95100.0000
27-05-19Buy0.000000112128.45450.0002
27-05-19Buy0.000000103406.34100.0003
26-05-19Sell0.000000090.00000.0000
26-05-19Sell0.000000096867.95990.0006
26-05-19Sell0.000000093744.46250.0003
26-05-19Buy0.000000094033.31530.0004
26-05-19Sell0.000000094031.25840.0004
26-05-19Buy0.000000093746.51940.0003
26-05-19Sell0.000000093753.82390.0003
26-05-19Buy0.000000094023.95380.0004
26-05-19Sell0.000000094031.88890.0004
20-05-19Sell0.000000081347.00000.0001
18-05-19Sell0.000000084999.09000.0004
16-05-19Sell0.000000084056.00000.0003
16-05-19Sell0.000000097777.77780.0007
15-05-19Sell0.000000106433.50000.0006
15-05-19Sell0.000000105833.37120.0006
14-05-19Buy0.0000001015606.62880.0016
14-05-19Sell0.000000104393.37120.0004
14-05-19Sell0.000000103066.62880.0003
14-05-19Buy0.0000001012540.00000.0013
14-05-19Sell0.000000107460.00000.0007
14-05-19Buy0.0000001015540.00000.0016
14-05-19Sell0.000000104460.00000.0004
13-05-19Sell0.000000123725.00000.0004
12-05-19Sell0.0000001120132.27270.0022
12-05-19Sell0.000000116250.57880.0007
11-05-19Buy0.000000133939.18640.0005
11-05-19Buy0.000000137485.00000.0010
11-05-19Sell0.00000011525.02340.0001
11-05-19Sell0.000000105000.00000.0005
11-05-19Sell0.000000102649.00000.0003
11-05-19Sell0.00000010500.00000.0000
11-05-19Sell0.000000107414.56780.0007
11-05-19Sell0.000000103963.53220.0004
10-05-19Sell0.000000102268.23220.0002
10-05-19Buy0.0000001310000.00000.0013
10-05-19Buy0.0000001210000.00000.0012
10-05-19Buy0.000000112000.00000.0002
10-05-19Buy0.000000115000.00000.0006
09-05-19Sell0.000000102004.03790.0002
09-05-19Buy0.00000010659.85270.0001
09-05-19Buy0.000000106054.72340.0006
09-05-19Buy0.0000001015800.00000.0016
09-05-19Buy0.00000010399.00000.0000
08-05-19Sell0.000000091027.94000.0001
07-05-19Sell0.000000083143.70000.0003
07-05-19Sell0.000000099262.47670.0008