Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000338 0.22 -24.26
star AUNIT
Aunit
0.00014900 0.90 -14.09
star AUNIT
Aunit
0.03280000 69467.13 -20.73
star BAC
Coin BAC
1.00020000 1758442.19 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10912.02200000 1776993.52 2.58
star BTC
Bitcoin
11097.90392918 45767.97 1.60
star BTC
Bitcoin
10960.00000000 3804131.77 2.65
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.23380000 627554.05 -1.77
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02832300 33.53 -2.94
star ETH
Ethereum
308.74000000 384057.12 -0.34
star ETH
Ethereum
315.43915756 31875.67 -0.56
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01236400 3.93 -6.58
star LTC
Litecoin
134.99160000 488253.44 -3.78
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 15.60 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076200 1.59 51.18
star QDAO
QDAO
0.02727900 44.22 53.28
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.34610000 19083.22 52.02
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000995 27.82 -4.32
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.01 1.52
star REM
REMME
0.00650000 37037.56 -9.23
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10948774 51137.52 -2.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01712061 21000.16 0.49
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
LHCoin ERC20

LHCoin/BTC

Volume 24h: 0.00 LHCoin

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
LHCoin
Amount
BTC
Depth
LHCoin

Buy LHCoin

Last price 0.00000088

Fee:
0  LHCoin
Buy

Sell LHCoin

Last price 0.00000088

Fee:
0  BTC
Buy orders
Price
BTC
Amount
LHCoin
Amount
BTC
Depth
LHCoin

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LHCoin BTC
2019-06-21 10:51:01 buy 0.00000088 65000.00000000 0.05720000
2019-06-21 10:50:06 buy 0.00000087 60000.00000000 0.05220000
2019-06-18 11:34:35 buy 0.00000087 60000.00000000 0.05220000
2019-06-18 11:33:22 buy 0.00000088 665.33333327 0.00058549
2019-06-18 11:29:19 buy 0.00000087 20000.00000000 0.01740000
2019-06-18 11:29:14 buy 0.00000074 20000.00000000 0.01480000
2019-06-17 22:25:12 sell 0.00000074 540.54054054 0.00040000
2019-06-17 22:24:24 sell 0.00000075 232.62370768 0.00017447
2019-06-13 07:15:52 buy 0.00000089 40000.00000000 0.03560000
2019-06-13 06:54:01 buy 0.00000089 19000.00000000 0.01691000
2019-06-13 06:52:28 buy 0.00000088 20000.00000000 0.01760000
2019-06-11 09:46:22 buy 0.00000089 60000.00000000 0.05340000
2019-06-11 09:43:40 buy 0.00000090 3835.00000000 0.00345150
2019-06-10 10:02:01 buy 0.00000098 60000.00000000 0.05880000
2019-06-10 09:59:26 buy 0.00000097 32000.00000000 0.03104000
2019-06-10 09:57:53 buy 0.00000096 30000.00000000 0.02880000
2019-06-10 09:56:56 buy 0.00000093 50000.00000000 0.04650000
2019-06-07 07:37:05 buy 0.00000093 50000.00000000 0.04650000
2019-06-07 07:35:57 buy 0.00000091 65000.00000000 0.05915000
2019-06-07 07:35:57 buy 0.00000090 10000.00000000 0.00900000
2019-06-07 07:35:05 buy 0.00000090 60000.00000000 0.05400000
2019-06-06 15:50:12 buy 0.00000088 50000.00000000 0.04400000
2019-06-06 15:48:24 buy 0.00000089 35000.00000000 0.03115000
2019-06-06 15:46:28 buy 0.00000084 40000.00000000 0.03360000
2019-06-06 15:37:18 buy 0.00000089 7500.00000000 0.00667500
2019-06-06 15:34:10 buy 0.00000082 10000.00000000 0.00820000
2019-06-04 14:27:27 sell 0.00000075 434.04295892 0.00032553
2019-06-04 14:27:27 sell 0.00000075 2628.95443202 0.00197172
2019-06-04 14:27:27 sell 0.00000075 536.00260906 0.00040200
2019-06-01 14:15:00 sell 0.00000075 3617.55017402 0.00271316
2019-05-28 07:10:13 sell 0.00000075 215.84970406 0.00016189
2019-05-28 07:10:06 sell 0.00000075 406.17084619 0.00030463
2019-05-27 09:30:59 buy 0.00000120 144.87633333 0.00017385
2019-05-27 09:26:38 buy 0.00000120 368.77763333 0.00044253
2019-05-27 09:26:01 buy 0.00000120 368.79426666 0.00044255
2019-05-27 09:24:30 buy 0.00000120 90.19425000 0.00010823
2019-05-27 09:16:51 buy 0.00000106 486.91810487 0.00051613
2019-05-27 09:16:51 buy 0.00000106 497.00000000 0.00052682
2019-05-21 15:12:08 buy 0.00000076 429.80971052 0.00032666
2019-04-21 09:44:16 sell 0.00000076 307.99227043 0.00023407
2019-04-21 09:44:09 sell 0.00000077 25.79220778 0.00001986
2019-04-21 09:44:09 sell 0.00000077 326.73187429 0.00025158
2019-04-19 00:43:45 sell 0.00000104 86.96093668 0.00009044
2019-04-14 17:08:44 sell 0.00000101 42.18235246 0.00004260
2019-04-14 07:17:16 buy 0.00000179 169.66084247 0.00030369
2019-04-14 07:17:16 buy 0.00000179 1127.57422768 0.00201836
2019-04-03 19:21:51 sell 0.00000074 290.39003041 0.00021489
2019-04-03 19:21:51 sell 0.00000076 657.89473681 0.00050000
2019-04-03 18:31:02 sell 0.00000160 55.39375000 0.00008863
2019-04-03 13:35:45 sell 0.00000335 1125.21279649 0.00376946
2019-04-03 13:21:46 buy 0.00000320 29.87800000 0.00009561
2019-04-03 06:07:26 buy 0.00000356 2.82200000 0.00001005
2019-04-03 04:04:43 sell 0.00000350 3.22222200 0.00001128
2019-04-03 04:00:09 buy 0.00000355 2.85915493 0.00001015
2019-04-03 04:00:08 buy 0.00000355 2.85915493 0.00001015
2019-04-03 03:56:19 buy 0.00000349 3.30945559 0.00001155
2019-04-03 03:56:15 buy 0.00000349 3.31518625 0.00001157
2019-04-03 03:56:13 buy 0.00000349 3.32091691 0.00001159
2019-04-03 03:56:09 buy 0.00000349 3.32664756 0.00001161
2019-04-03 03:55:00 sell 0.00000100 10.00000000 0.00001000
2019-04-03 03:18:50 buy 0.00000356 2.90730337 0.00001035
2019-04-03 02:55:56 buy 0.00000350 29.94000000 0.00010479
2019-04-03 02:54:36 sell 0.00000074 839.44386506 0.00062119
2019-04-03 02:54:36 sell 0.00000103 30.00000000 0.00003090
2019-04-03 02:54:25 buy 0.00000351 860.92971192 0.00302186
2019-04-03 02:53:29 buy 0.00000350 4.98600000 0.00001745
2019-04-03 02:52:45 sell 0.00000350 1000.00000000 0.00350000
2019-04-03 02:40:57 buy 0.00000355 21.40296977 0.00007598
2019-04-03 02:36:22 buy 0.00000102 95.00000000 0.00009690
2019-04-03 02:25:04 buy 0.00000361 20.66790173 0.00007461
2019-04-03 02:19:02 buy 0.00000361 3.00000000 0.00001083
2019-04-03 02:18:22 buy 0.00000100 100.00000000 0.00010000
2019-04-03 02:15:18 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:15 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:12 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:10 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:14:53 sell 0.00000361 3493.75166097 0.01261244
2019-04-03 02:14:52 buy 0.00000361 6.24833903 0.00002256
2019-04-03 02:11:34 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:31 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:29 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:26 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:23 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:20 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:16 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:12 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:07 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:00 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:29 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:25 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:21 sell 0.00000358 3500.00000000 0.01253000
2019-04-03 02:09:17 sell 0.00000359 3500.00000000 0.01256500
2019-04-03 02:09:14 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:11 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:07 sell 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:47 sell 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:42 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 02:08:39 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:07:31 sell 0.00000358 1965.49501572 0.00703647
2019-04-03 02:03:00 sell 0.00000361 1963.86159009 0.00708954