Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07610000 25986.22 37.58
star BAC
Coin BAC
1.00560000 1974607.85 0.00
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5466.63000000 614265.06 -2.57
star BTC
Bitcoin
5404.59000000 1499197.14 -1.91
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06290000 9802.04 -15.74
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03029400 31.94 -10.13
star ETH
Ethereum
165.52000000 149009.51 -5.79
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334900 3.75 -5.62
star LTC
Litecoin
72.98420000 211796.74 -7.74
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.19000000 19411.92 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001890 42.69 -11.75
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.40 -6.54
star REM
REMME
0.00570000 11121.19 -10.53
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10305440 145958.75 -7.91
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00312200 131.02 -28.12
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000178 32.89 2.25
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
LHCoin ERC20

LHCoin/BTC

Volume 24h: 0.00 LHCoin

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
LHCoin
Amount
BTC
Depth
LHCoin

Buy LHCoin

Last price 0.00000076

Fee:
0  LHCoin
Buy

Sell LHCoin

Last price 0.00000076

Fee:
0  BTC
Buy orders
Price
BTC
Amount
LHCoin
Amount
BTC
Depth
LHCoin

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC LHCoin BTC
2019-04-21 09:44:16 sell 0.00000076 307.99227043 0.00023407
2019-04-21 09:44:09 sell 0.00000077 25.79220778 0.00001986
2019-04-21 09:44:09 sell 0.00000077 326.73187429 0.00025158
2019-04-19 00:43:45 sell 0.00000104 86.96093668 0.00009044
2019-04-14 17:08:44 sell 0.00000101 42.18235246 0.00004260
2019-04-14 07:17:16 buy 0.00000179 169.66084247 0.00030369
2019-04-14 07:17:16 buy 0.00000179 1127.57422768 0.00201836
2019-04-03 19:21:51 sell 0.00000074 290.39003041 0.00021489
2019-04-03 19:21:51 sell 0.00000076 657.89473681 0.00050000
2019-04-03 18:31:02 sell 0.00000160 55.39375000 0.00008863
2019-04-03 13:35:45 sell 0.00000335 1125.21279649 0.00376946
2019-04-03 13:21:46 buy 0.00000320 29.87800000 0.00009561
2019-04-03 06:07:26 buy 0.00000356 2.82200000 0.00001005
2019-04-03 04:04:43 sell 0.00000350 3.22222200 0.00001128
2019-04-03 04:00:09 buy 0.00000355 2.85915493 0.00001015
2019-04-03 04:00:08 buy 0.00000355 2.85915493 0.00001015
2019-04-03 03:56:19 buy 0.00000349 3.30945559 0.00001155
2019-04-03 03:56:15 buy 0.00000349 3.31518625 0.00001157
2019-04-03 03:56:13 buy 0.00000349 3.32091691 0.00001159
2019-04-03 03:56:09 buy 0.00000349 3.32664756 0.00001161
2019-04-03 03:55:00 sell 0.00000100 10.00000000 0.00001000
2019-04-03 03:18:50 buy 0.00000356 2.90730337 0.00001035
2019-04-03 02:55:56 buy 0.00000350 29.94000000 0.00010479
2019-04-03 02:54:36 sell 0.00000074 839.44386506 0.00062119
2019-04-03 02:54:36 sell 0.00000103 30.00000000 0.00003090
2019-04-03 02:54:25 buy 0.00000351 860.92971192 0.00302186
2019-04-03 02:53:29 buy 0.00000350 4.98600000 0.00001745
2019-04-03 02:52:45 sell 0.00000350 1000.00000000 0.00350000
2019-04-03 02:40:57 buy 0.00000355 21.40296977 0.00007598
2019-04-03 02:36:22 buy 0.00000102 95.00000000 0.00009690
2019-04-03 02:25:04 buy 0.00000361 20.66790173 0.00007461
2019-04-03 02:19:02 buy 0.00000361 3.00000000 0.00001083
2019-04-03 02:18:22 buy 0.00000100 100.00000000 0.00010000
2019-04-03 02:15:18 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:15 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:12 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:15:10 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:14:53 sell 0.00000361 3493.75166097 0.01261244
2019-04-03 02:14:52 buy 0.00000361 6.24833903 0.00002256
2019-04-03 02:11:34 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:31 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:29 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:26 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:23 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:20 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:16 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:12 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:07 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:11:00 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:29 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:25 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:21 sell 0.00000358 3500.00000000 0.01253000
2019-04-03 02:09:17 sell 0.00000359 3500.00000000 0.01256500
2019-04-03 02:09:14 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 02:09:11 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:09:07 sell 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:47 sell 0.00000359 3500.00000000 0.01256500
2019-04-03 02:08:42 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 02:08:39 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 02:07:31 sell 0.00000358 1965.49501572 0.00703647
2019-04-03 02:03:00 sell 0.00000361 1963.86159009 0.00708954
2019-04-03 01:43:56 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 01:43:52 sell 0.00000362 3500.00000000 0.01267000
2019-04-03 01:43:27 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 01:43:24 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 01:43:18 sell 0.00000362 3500.00000000 0.01267000
2019-04-03 01:43:08 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 01:43:04 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 01:42:58 sell 0.00000362 3500.00000000 0.01267000
2019-04-03 01:42:44 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 01:42:38 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 01:42:33 sell 0.00000362 3500.00000000 0.01267000
2019-04-03 01:42:21 sell 0.00000360 3500.00000000 0.01260000
2019-04-03 01:42:15 sell 0.00000361 3500.00000000 0.01263500
2019-04-03 01:38:29 buy 0.00000190 1500.00000000 0.00285000
2019-04-03 01:38:27 buy 0.00000174 172.06896550 0.00029940
2019-04-03 01:38:27 buy 0.00000174 2062.56026049 0.00358885
2019-04-03 01:36:02 buy 0.00000174 384.61692616 0.00066923
2019-04-02 23:56:04 buy 0.00000173 210.43378034 0.00036405
2019-04-02 23:54:14 buy 0.00000174 0.46046092 0.00000080
2019-04-02 23:54:14 buy 0.00000173 114.77000000 0.00019855
2019-04-02 23:53:32 buy 0.00000174 115.23046092 0.00020050
2019-03-23 20:41:05 sell 0.00000073 42.26688623 0.00003085
2019-03-22 09:46:07 buy 0.00000174 678.42528736 0.00118046
2019-03-08 02:57:22 buy 0.00000179 11.11731844 0.00001990
2019-02-23 16:21:41 sell 0.00000100 1000.00000000 0.00100000
2019-02-23 16:21:41 sell 0.00000108 2000.00000000 0.00216000
2019-02-23 16:21:41 sell 0.00000112 3258.92857143 0.00365000
2019-02-23 16:21:41 sell 0.00000115 3913.04347826 0.00450000
2019-02-23 16:20:24 sell 0.00000116 172.41379310 0.00020000
2019-01-15 16:10:46 buy 0.00000175 9036.71428572 0.01581425
2019-01-15 11:48:01 buy 0.00000175 2087.74285714 0.00365355
2019-01-15 11:47:54 buy 0.00000174 5716.00000000 0.00994584
2019-01-10 11:51:21 buy 0.00000174 38.00000000 0.00006612
2018-12-24 11:56:56 buy 0.00000175 3414.54285714 0.00597545
2018-12-24 11:56:49 buy 0.00000174 1993.48800632 0.00346867
2018-12-17 13:45:20 sell 0.00000150 834.29206364 0.00125144
2018-12-16 11:51:47 sell 0.00000150 57.92957675 0.00008689
2018-12-07 16:05:55 sell 0.00000119 100.00000000 0.00011900
2018-11-26 16:37:23 buy 0.00000198 45.76000000 0.00009060