• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032618094.031+11.04%
BAC
Coin BAC
1.0031774100.309+0.06%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10292.1704189539.654+1.74%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.6000205.897+79.67%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.19348328.233+0.31%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.8200541578.762+0.5%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33105651.139+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
KZC/USD

Price:

0.02

LOW:

0

HIGH:

0

VOL:

0 KZC

Sell Orders

27611.02 KZC

Price USDAmount KZCAmount USDDepth KZC

Buy KZC

Last price 0.02 USD

Fee:
0 KZC

Sell KZC

Last price 0.02 USD

Fee:
0 USD

Buy Orders

17.96 USD

Price USDAmount KZCAmount USDDepth KZC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
KZC
USD
18-08-19Buy0.020.22000.0044
18-08-19Buy0.020.22000.0044
18-08-19Buy0.020.22000.0044
18-08-19Buy0.020.22000.0044
18-08-19Buy0.020.22000.0044
18-08-19Buy0.020.07900.0016
18-08-19Buy0.020.14100.0028
19-07-19Sell0.0240.54490.8109
19-07-19Sell0.0250.00001.0000
19-07-19Buy0.02109.45512.1891
03-07-19Sell0.01454.63214.5463
03-07-19Sell0.01105.95131.0595
03-07-19Sell0.01211.77442.1177
03-07-19Sell0.01545.36795.4537
03-07-19Sell0.011000.000010.0000
03-07-19Sell0.01788.22567.8823
03-07-19Sell0.024762.315395.2463
03-07-19Sell0.02802.000016.0400
03-07-19Sell0.02500.000010.0000
03-07-19Sell0.021396.724827.9345
01-07-19Sell0.0249.90000.9980
01-07-19Sell0.0249.90000.9980
30-06-19Sell0.0283.31001.6662
28-06-19Sell0.022.88680.0577
27-06-19Sell0.020.04200.0008
26-06-19Sell0.02148.37752.9676
23-06-19Sell0.0236.70000.7340
17-06-19Sell0.020.33980.0068
17-06-19Sell0.029.00000.1800
14-06-19Sell0.022.63900.0528
13-06-19Sell0.020.29580.0059
09-06-19Sell0.021195.000023.9000
07-06-19Sell0.0242.46810.8494
06-06-19Sell0.0238.98440.7797
06-06-19Sell0.0239.05900.7812
05-06-19Sell0.0240.40490.8081
05-06-19Sell0.0240.40490.8081
02-06-19Buy0.030.08260.0025
30-05-19Sell0.0299.80001.9960
29-05-19Buy0.032.00000.0600
23-05-19Sell0.02332.93596.6587
21-05-19Sell0.0282.93401.6587
20-05-19Sell0.0210.55040.2110
20-05-19Sell0.0227.00000.5400
20-05-19Sell0.0228.57800.5716
20-05-19Sell0.0222.57920.4516
20-05-19Buy0.036.59360.1978
20-05-19Buy0.0326.73970.8022
19-05-19Buy0.030.31870.0096
19-05-19Sell0.0329.27470.8782
19-05-19Buy0.054.84920.2425
19-05-19Buy0.042.24610.0898
19-05-19Buy0.0422.00000.8800
19-05-19Buy0.0518.61400.9307
19-05-19Buy0.0433.26671.3307
19-05-19Buy0.0459.90432.3962
19-05-19Buy0.044.12520.1650
19-05-19Buy0.0422.70390.9082
19-05-19Sell0.024853.850997.0770
19-05-19Sell0.027783.8895155.6778
19-05-19Sell0.02307.25966.1452
19-05-19Sell0.0220.28460.4057
18-05-19Sell0.030.00000.0000
18-05-19Sell0.025.22050.1044
17-05-19Sell0.0311.20270.3361
17-05-19Buy0.0322.13070.6639
17-05-19Sell0.0211.40300.2281
17-05-19Sell0.0211.51980.2304
17-05-19Sell0.0213.49260.2699
16-05-19Sell0.020.04430.0009
16-05-19Sell0.0223.37470.4675
16-05-19Sell0.028.98200.1796
16-05-19Sell0.0222.37670.4475
15-05-19Sell0.0213.76550.2753
15-05-19Sell0.02582.318911.6464
15-05-19Sell0.029.00000.1800
15-05-19Sell0.02318.60046.3720
15-05-19Sell0.0221.50860.4302
15-05-19Sell0.0221.50860.4302
15-05-19Sell0.0221.50860.4302
15-05-19Sell0.0221.50860.4302
15-05-19Sell0.0221.79040.4358
13-05-19Sell0.0220.61980.4124
13-05-19Sell0.0217.29040.3458
13-05-19Sell0.020.05330.0011
13-05-19Sell0.0220.56650.4113
12-05-19Sell0.025.64980.1130
12-05-19Sell0.0214.97000.2994
11-05-19Sell0.0221.98240.4396
11-05-19Sell0.0212.33240.2466
11-05-19Sell0.0221.98240.4396
10-05-19Sell0.0216.46860.3294
09-05-19Sell0.0217.94880.3590
09-05-19Sell0.0217.08900.3418
09-05-19Sell0.021425.160728.5032
09-05-19Sell0.02298.68205.9736
09-05-19Sell0.0263.68551.2737
09-05-19Sell0.0220.28460.4057
09-05-19Sell0.021340.945026.8189
09-05-19Sell0.0220.00000.4000