Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96020000 3852945.63 -4.50
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5291.01200000 631763.37 -3.24
star BTC
Bitcoin
5335.14000000 1424660.18 -1.67
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02957500 28.87 -2.52
star ETH
Ethereum
156.51000000 178460.52 -5.85
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01371000 4.44 1.33
star LTC
Litecoin
72.56540000 206235.10 -1.89
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001844 45.18 -5.75
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00560000 12074.18 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09856122 161128.92 -9.30
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000171 35.55 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01189700 0.67 -2.20
KZCASH

KZC/USD

Volume 24h: 0.00 KZC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Buy KZC

Last price 0.03000000

Fee:
0  KZC
Buy

Sell KZC

Last price 0.03000000

Fee:
0  USD
Buy orders
Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD KZC USD
2019-04-23 16:36:12 sell 0.03000000 37.10954445 1.11328633
2019-04-23 16:36:08 buy 0.03000000 0.99800000 0.02994000
2019-04-23 16:36:08 buy 0.03000000 20.00000000 0.60000000
2019-04-23 16:36:08 buy 0.03000000 156.35876928 4.69076308
2019-04-23 16:36:08 buy 0.03000000 135.91203160 4.07736095
2019-04-20 17:30:02 sell 0.02000000 100.19668373 2.00393367
2019-04-18 14:21:39 sell 0.02000000 100.79700000 2.01594000
2019-04-17 17:08:17 buy 0.03000000 1.00000000 0.03000000
2019-04-17 17:07:58 buy 0.03000000 100.00000000 3.00000000
2019-04-17 12:43:14 buy 0.03000000 168.13149267 5.04394478
2019-04-17 00:43:52 sell 0.02000000 1.00000000 0.02000000
2019-04-14 19:02:39 buy 0.03000000 10.78980907 0.32369427
2019-04-14 19:02:39 buy 0.03000000 160.49214230 4.81476427
2019-04-14 19:02:39 buy 0.03000000 25.00000000 0.75000000
2019-04-14 19:02:39 buy 0.03000000 0.41065430 0.01231963
2019-04-14 08:30:47 sell 0.02000000 39.90000000 0.79800000
2019-04-09 15:06:08 buy 0.03000000 0.50000000 0.01500000
2019-04-07 07:44:20 buy 0.03000000 0.50000000 0.01500000
2019-04-06 05:11:45 buy 0.03000000 0.50000000 0.01500000
2019-04-05 16:02:57 sell 0.02000000 7.67500000 0.15350000
2019-04-05 15:57:52 buy 0.03000000 0.50000000 0.01500000
2019-04-05 05:12:05 buy 0.03000000 0.50000000 0.01500000
2019-04-05 04:31:30 buy 0.03000000 1.00000000 0.03000000
2019-04-04 10:35:43 buy 0.03000000 0.48870835 0.01466125
2019-04-04 10:35:43 buy 0.03000000 0.51129165 0.01533875
2019-04-03 06:14:08 buy 0.03000000 0.48852570 0.01465577
2019-04-03 06:14:08 buy 0.03000000 0.51147430 0.01534423
2019-04-02 14:31:05 buy 0.03000000 7.00000000 0.21000000
2019-04-02 13:54:01 buy 0.03000000 350.92852570 10.52785577
2019-04-02 13:54:01 buy 0.03000000 8.82324154 0.26469725
2019-04-02 07:28:05 sell 0.02000000 99.80000000 1.99600000
2019-03-18 16:18:20 sell 0.02000000 19.17328527 0.38346571
2019-03-18 16:18:20 sell 0.02000000 25.00000000 0.50000000
2019-03-18 16:18:20 sell 0.02000000 4.35000000 0.08700000
2019-03-18 16:18:20 sell 0.02000000 5.00000000 0.10000000
2019-03-18 16:18:20 sell 0.02000000 4.40817901 0.08816358
2019-03-17 02:46:43 sell 0.02000000 1.00182099 0.02003642
2019-03-12 22:28:30 buy 0.03000000 2.30000000 0.06900000
2019-03-01 19:47:57 buy 0.03000000 49.90000000 1.49700000
2019-03-01 00:49:01 buy 0.03000000 199.59900000 5.98797000
2019-02-28 12:03:06 sell 0.02000000 104.46348040 2.08926961
2019-02-28 11:59:09 sell 0.03000000 0.00100000 0.00003000
2019-02-28 09:35:32 buy 0.04000000 21.29300500 0.85172020
2019-02-28 09:35:32 buy 0.04000000 78.70699500 3.14827980
2019-02-28 09:16:28 buy 0.04000000 0.00100000 0.00004000
2019-02-27 02:09:00 sell 0.03000000 10.05000000 0.30150000
2019-02-26 00:42:38 sell 0.03000000 3.33333333 0.10000000
2019-02-26 00:42:38 sell 0.03000000 2.87944174 0.08638325
2019-02-25 22:34:41 sell 0.03000000 0.05389159 0.00161675
2019-02-25 18:20:56 buy 0.04000000 20.09200500 0.80368020
2019-02-24 09:51:26 buy 0.04000000 1.00000000 0.04000000
2019-02-23 10:50:13 sell 0.02000000 47.92957900 0.95859158
2019-02-23 10:49:05 sell 0.03000000 51.87042073 1.55611262
2019-02-22 15:09:24 sell 0.03000000 0.00987313 0.00029619
2019-02-20 10:23:09 sell 0.03000000 7.72011251 0.23160338
2019-02-20 05:01:02 sell 0.03000000 7.00842697 0.21025281
2019-02-19 04:09:19 sell 0.03000000 33.26666666 0.99800000
2019-02-18 15:36:44 sell 0.03000000 0.12450000 0.00373500
2019-02-13 21:22:41 buy 0.04000000 0.12500000 0.00500000
2019-02-13 19:52:09 sell 0.02000000 169.66000000 3.39320000
2019-02-13 11:00:08 sell 0.03000000 197.38466667 5.92154000
2019-02-13 07:55:11 sell 0.02000000 50.00000000 1.00000000
2019-02-13 07:55:11 sell 0.02000000 232.28200000 4.64564000
2019-02-13 07:55:11 sell 0.02000000 85.00000000 1.70000000
2019-02-13 07:55:11 sell 0.02000000 100.00000000 2.00000000
2019-02-13 07:55:11 sell 0.02000000 50.00000000 1.00000000
2019-02-13 07:55:11 sell 0.02000000 250.00000000 5.00000000
2019-02-13 07:54:32 sell 0.03000000 33.33333333 1.00000000
2019-02-09 20:39:57 buy 0.04000000 2.71089500 0.10843580
2019-02-09 17:24:24 sell 0.01000000 269.45792500 2.69457925
2019-02-09 17:20:50 sell 0.01000000 337.80835800 3.37808358
2019-02-09 17:15:05 sell 0.01000000 1000.00000000 10.00000000
2019-02-09 17:15:05 sell 0.01000000 2000.00000000 20.00000000
2019-02-09 17:15:05 sell 0.02000000 200.00000000 4.00000000
2019-02-09 17:15:05 sell 0.02000000 100.00000000 2.00000000
2019-02-09 17:15:05 sell 0.02000000 5.00000000 0.10000000
2019-02-09 17:15:05 sell 0.03000000 103.52459167 3.10573775
2019-02-09 17:15:05 sell 0.03000000 13.30999333 0.39929980
2019-02-09 17:15:05 sell 0.03000000 98.31932400 2.94957972
2019-02-09 17:15:05 sell 0.03000000 121.39193167 3.64175795
2019-02-09 17:15:05 sell 0.03000000 881.18787610 26.43563628
2019-02-08 09:54:08 buy 0.05000000 16.00000000 0.80000000
2019-02-08 08:03:55 buy 0.05000000 0.01103955 0.00055198
2019-02-08 08:03:55 buy 0.04000000 0.98896045 0.03955842
2019-02-08 08:03:49 buy 0.04000000 80.00000000 3.20000000
2019-02-08 08:03:31 buy 0.04000000 5.98784312 0.23951372
2019-02-08 08:03:31 buy 0.04000000 0.01215688 0.00048628
2019-02-08 07:44:12 sell 0.04000000 5.50000000 0.22000000
2019-02-08 07:44:12 sell 0.04000000 2.49001000 0.09960040
2019-02-08 07:44:12 sell 0.04000000 78.98679357 3.15947174
2019-02-08 07:33:56 sell 0.04000000 1.99600000 0.07984000
2019-02-08 07:00:16 buy 0.05000000 1.00000000 0.05000000
2019-02-07 23:01:08 sell 0.04000000 4.91625615 0.19665025
2019-02-07 19:30:58 sell 0.04000000 4.93570722 0.19742829
2019-02-07 14:08:13 sell 0.04000000 0.05529059 0.00221162
2019-02-07 14:08:04 sell 0.04000000 4.89020000 0.19560800
2019-02-07 14:05:51 buy 0.05000000 1.00000000 0.05000000
2019-02-07 13:24:18 sell 0.04000000 50.00000000 2.00000000
2019-02-07 12:54:22 sell 0.04000000 4.94549059 0.19781962
2019-02-07 06:45:08 buy 0.05000000 8.00000000 0.40000000