Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05250000 183603.26 44.95
star BAC
Coin BAC
0.99850000 2628926.82 -0.12
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12486.25500000 2332747.49 9.61
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12645.73000000 4034760.42 10.28
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6475.95 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.24600000 667062.11 -0.20
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02624100 23.63 -5.43
star ETH
Ethereum
327.38000000 408264.87 4.62
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01071900 5.46 -11.98
star LTC
Litecoin
133.49910000 544874.53 -1.48
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37961.56 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.66720000 50851.71 52.53
star QDAO
QDAO
17.43890000 39653.70 51.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000875 24.16 -11.89
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.26 -12.28
star REM
REMME
0.00750000 73441.42 6.67
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11052786 42011.06 -0.08
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.38 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00854800 1.40 -10.49
KZCASH

KZC/USD

Volume 24h: 0.00 KZC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Buy KZC

Last price 0.02000000

Fee:
0  KZC
Buy

Sell KZC

Last price 0.02000000

Fee:
0  USD
Buy orders
Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD KZC USD
2019-06-23 13:34:34 sell 0.02000000 36.70000000 0.73400000
2019-06-17 20:36:10 sell 0.02000000 0.33976446 0.00679529
2019-06-17 08:41:54 sell 0.02000000 9.00000000 0.18000000
2019-06-14 10:26:07 sell 0.02000000 2.63900000 0.05278000
2019-06-13 18:59:42 sell 0.02000000 0.29583469 0.00591669
2019-06-09 03:38:30 sell 0.02000000 1195.00000000 23.90000000
2019-06-07 14:40:39 sell 0.02000000 42.46808511 0.84936170
2019-06-06 19:42:57 sell 0.02000000 38.98437500 0.77968750
2019-06-06 08:37:16 sell 0.02000000 39.05898039 0.78117961
2019-06-05 15:38:19 sell 0.02000000 40.40485830 0.80809717
2019-06-05 09:49:02 sell 0.02000000 40.40485830 0.80809717
2019-06-02 09:25:56 buy 0.03000000 0.08260286 0.00247809
2019-05-30 19:30:28 sell 0.02000000 99.80000000 1.99600000
2019-05-29 18:09:56 buy 0.03000000 2.00000000 0.06000000
2019-05-23 05:11:17 sell 0.02000000 332.93594052 6.65871881
2019-05-21 14:09:38 sell 0.02000000 82.93400000 1.65868000
2019-05-20 14:17:52 sell 0.02000000 28.57795558 0.57155911
2019-05-20 14:17:52 sell 0.02000000 27.00000000 0.54000000
2019-05-20 14:17:52 sell 0.02000000 10.55040048 0.21100801
2019-05-20 14:17:17 sell 0.02000000 22.57918552 0.45158371
2019-05-20 06:30:26 buy 0.03000000 26.73971714 0.80219151
2019-05-20 06:30:26 buy 0.03000000 6.59361619 0.19780849
2019-05-19 10:31:18 buy 0.03000000 0.31871367 0.00956141
2019-05-19 10:30:41 sell 0.03000000 29.27466667 0.87824000
2019-05-19 10:25:30 buy 0.05000000 4.84922680 0.24246134
2019-05-19 10:25:22 buy 0.05000000 18.61402734 0.93070137
2019-05-19 10:25:22 buy 0.04000000 22.00000000 0.88000000
2019-05-19 10:25:22 buy 0.04000000 2.24613466 0.08984539
2019-05-19 09:45:37 buy 0.04000000 22.70386535 0.90815461
2019-05-19 09:45:37 buy 0.04000000 4.12516646 0.16500666
2019-05-19 09:45:37 buy 0.04000000 59.90430153 2.39617206
2019-05-19 09:45:37 buy 0.04000000 33.26666666 1.33066667
2019-05-19 09:45:07 sell 0.02000000 307.25958101 6.14519162
2019-05-19 09:45:07 sell 0.02000000 7783.88950000 155.67779000
2019-05-19 09:45:07 sell 0.02000000 4853.85091899 97.07701838
2019-05-19 07:15:13 sell 0.02000000 20.28455284 0.40569106
2019-05-18 11:22:50 sell 0.02000000 5.22054365 0.10441087
2019-05-18 11:22:50 sell 0.03000000 0.00000001 0.00000000
2019-05-17 18:04:32 sell 0.03000000 11.20268332 0.33608050
2019-05-17 18:04:29 buy 0.03000000 22.13065000 0.66391950
2019-05-17 09:11:52 sell 0.02000000 11.40295937 0.22805919
2019-05-17 07:30:48 sell 0.02000000 11.51980731 0.23039615
2019-05-17 07:30:05 sell 0.02000000 13.49264068 0.26985281
2019-05-16 08:27:53 sell 0.02000000 0.04429104 0.00088582
2019-05-16 07:10:21 sell 0.02000000 23.37468161 0.46749363
2019-05-16 07:09:24 sell 0.02000000 8.98200000 0.17964000
2019-05-16 07:08:42 sell 0.02000000 22.37668161 0.44753363
2019-05-15 13:12:47 sell 0.02000000 13.76551719 0.27531034
2019-05-15 12:33:29 sell 0.02000000 582.31891271 11.64637825
2019-05-15 08:06:41 sell 0.02000000 318.60043700 6.37200874
2019-05-15 08:06:41 sell 0.02000000 9.00000000 0.18000000
2019-05-15 06:54:35 sell 0.02000000 21.50862069 0.43017241
2019-05-15 06:54:08 sell 0.02000000 21.50862069 0.43017241
2019-05-15 06:53:39 sell 0.02000000 21.50862069 0.43017241
2019-05-15 06:53:11 sell 0.02000000 21.50862069 0.43017241
2019-05-15 05:40:08 sell 0.02000000 21.79039302 0.43580786
2019-05-13 12:31:21 sell 0.02000000 20.61983471 0.41239669
2019-05-13 07:40:21 sell 0.02000000 17.29036497 0.34580730
2019-05-13 07:05:05 sell 0.02000000 20.56652321 0.41133046
2019-05-13 07:05:05 sell 0.02000000 0.05331150 0.00106623
2019-05-12 05:43:07 sell 0.02000000 5.64983471 0.11299669
2019-05-12 05:42:25 sell 0.02000000 14.97000000 0.29940000
2019-05-11 18:37:10 sell 0.02000000 21.98237886 0.43964758
2019-05-11 10:17:02 sell 0.02000000 12.33238380 0.24664768
2019-05-11 10:16:51 sell 0.02000000 21.98237886 0.43964758
2019-05-10 06:58:14 sell 0.02000000 16.46864687 0.32937294
2019-05-09 18:57:23 sell 0.02000000 17.94884423 0.35897688
2019-05-09 18:57:21 sell 0.02000000 17.08904109 0.34178082
2019-05-09 17:15:28 sell 0.02000000 298.68204606 5.97364092
2019-05-09 17:15:28 sell 0.02000000 1425.16066735 28.50321335
2019-05-09 13:45:18 sell 0.02000000 63.68546981 1.27370940
2019-05-09 13:45:16 sell 0.02000000 20.28455284 0.40569106
2019-05-09 07:53:02 sell 0.02000000 20.00000000 0.40000000
2019-05-09 07:53:02 sell 0.02000000 1340.94503920 26.81890078
2019-05-08 19:27:04 sell 0.02000000 19.80158730 0.39603175
2019-05-07 07:54:29 sell 0.01000000 83.10000000 0.83100000
2019-05-07 07:48:44 sell 0.01000000 171.88932000 1.71889320
2019-05-07 07:48:44 sell 0.01000000 85.00167600 0.85001676
2019-05-07 07:48:44 sell 0.01000000 500.00000000 5.00000000
2019-05-07 07:48:44 sell 0.01000000 500.00000000 5.00000000
2019-05-07 07:48:44 sell 0.01000000 500.00000000 5.00000000
2019-05-07 07:48:44 sell 0.01000000 590.96969200 5.90969692
2019-05-07 07:48:44 sell 0.01000000 1000.00000000 10.00000000
2019-05-07 07:48:44 sell 0.01000000 100.00000000 1.00000000
2019-05-07 07:48:44 sell 0.02000000 1576.21816000 31.52436320
2019-05-07 07:48:44 sell 0.02000000 9.04446926 0.18088939
2019-05-06 10:38:38 sell 0.02000000 20.09856174 0.40197123
2019-05-06 10:38:38 sell 0.02000000 25.00000000 0.50000000
2019-05-06 10:38:38 sell 0.02000000 4.94256900 0.09885138
2019-05-06 10:38:38 sell 0.02000000 0.61000000 0.01220000
2019-05-06 10:38:38 sell 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 sell 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 sell 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 sell 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 sell 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 sell 0.02000000 0.75000000 0.01500000
2019-05-06 10:38:38 sell 0.02000000 1.50000000 0.03000000
2019-05-06 10:38:38 sell 0.02000000 0.77000000 0.01540000
2019-05-06 10:38:38 sell 0.02000000 0.73000000 0.01460000
2019-05-06 10:38:38 sell 0.02000000 0.73000000 0.01460000