Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 224163.25 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117547.63 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 373.06 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.31 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.12 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
KZCASH

KZC/USD

Volume 24h: 0.00 KZC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Buy KZC

Last price 0.02000000

Fee:
0  KZC
Buy

Sell KZC

Last price 0.02000000

Fee:
0  USD
Buy orders
Price
USD
Amount
KZC
Amount
USD
Depth
KZC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD KZC USD
2019-03-18 16:18:20 sell 0.02000000 19.17328527 0.38346571
2019-03-18 16:18:20 sell 0.02000000 25.00000000 0.50000000
2019-03-18 16:18:20 sell 0.02000000 4.35000000 0.08700000
2019-03-18 16:18:20 sell 0.02000000 5.00000000 0.10000000
2019-03-18 16:18:20 sell 0.02000000 4.40817901 0.08816358
2019-03-17 02:46:43 sell 0.02000000 1.00182099 0.02003642
2019-03-12 22:28:30 buy 0.03000000 2.30000000 0.06900000
2019-03-01 19:47:57 buy 0.03000000 49.90000000 1.49700000
2019-03-01 00:49:01 buy 0.03000000 199.59900000 5.98797000
2019-02-28 12:03:06 sell 0.02000000 104.46348040 2.08926961
2019-02-28 11:59:09 sell 0.03000000 0.00100000 0.00003000
2019-02-28 09:35:32 buy 0.04000000 21.29300500 0.85172020
2019-02-28 09:35:32 buy 0.04000000 78.70699500 3.14827980
2019-02-28 09:16:28 buy 0.04000000 0.00100000 0.00004000
2019-02-27 02:09:00 sell 0.03000000 10.05000000 0.30150000
2019-02-26 00:42:38 sell 0.03000000 3.33333333 0.10000000
2019-02-26 00:42:38 sell 0.03000000 2.87944174 0.08638325
2019-02-25 22:34:41 sell 0.03000000 0.05389159 0.00161675
2019-02-25 18:20:56 buy 0.04000000 20.09200500 0.80368020
2019-02-24 09:51:26 buy 0.04000000 1.00000000 0.04000000
2019-02-23 10:50:13 sell 0.02000000 47.92957900 0.95859158
2019-02-23 10:49:05 sell 0.03000000 51.87042073 1.55611262
2019-02-22 15:09:24 sell 0.03000000 0.00987313 0.00029619
2019-02-20 10:23:09 sell 0.03000000 7.72011251 0.23160338
2019-02-20 05:01:02 sell 0.03000000 7.00842697 0.21025281
2019-02-19 04:09:19 sell 0.03000000 33.26666666 0.99800000
2019-02-18 15:36:44 sell 0.03000000 0.12450000 0.00373500
2019-02-13 21:22:41 buy 0.04000000 0.12500000 0.00500000
2019-02-13 19:52:09 sell 0.02000000 169.66000000 3.39320000
2019-02-13 11:00:08 sell 0.03000000 197.38466667 5.92154000
2019-02-13 07:55:11 sell 0.02000000 50.00000000 1.00000000
2019-02-13 07:55:11 sell 0.02000000 232.28200000 4.64564000
2019-02-13 07:55:11 sell 0.02000000 85.00000000 1.70000000
2019-02-13 07:55:11 sell 0.02000000 100.00000000 2.00000000
2019-02-13 07:55:11 sell 0.02000000 50.00000000 1.00000000
2019-02-13 07:55:11 sell 0.02000000 250.00000000 5.00000000
2019-02-13 07:54:32 sell 0.03000000 33.33333333 1.00000000
2019-02-09 20:39:57 buy 0.04000000 2.71089500 0.10843580
2019-02-09 17:24:24 sell 0.01000000 269.45792500 2.69457925
2019-02-09 17:20:50 sell 0.01000000 337.80835800 3.37808358
2019-02-09 17:15:05 sell 0.01000000 1000.00000000 10.00000000
2019-02-09 17:15:05 sell 0.01000000 2000.00000000 20.00000000
2019-02-09 17:15:05 sell 0.02000000 200.00000000 4.00000000
2019-02-09 17:15:05 sell 0.02000000 100.00000000 2.00000000
2019-02-09 17:15:05 sell 0.02000000 5.00000000 0.10000000
2019-02-09 17:15:05 sell 0.03000000 103.52459167 3.10573775
2019-02-09 17:15:05 sell 0.03000000 13.30999333 0.39929980
2019-02-09 17:15:05 sell 0.03000000 98.31932400 2.94957972
2019-02-09 17:15:05 sell 0.03000000 121.39193167 3.64175795
2019-02-09 17:15:05 sell 0.03000000 881.18787610 26.43563628
2019-02-08 09:54:08 buy 0.05000000 16.00000000 0.80000000
2019-02-08 08:03:55 buy 0.05000000 0.01103955 0.00055198
2019-02-08 08:03:55 buy 0.04000000 0.98896045 0.03955842
2019-02-08 08:03:49 buy 0.04000000 80.00000000 3.20000000
2019-02-08 08:03:31 buy 0.04000000 5.98784312 0.23951372
2019-02-08 08:03:31 buy 0.04000000 0.01215688 0.00048628
2019-02-08 07:44:12 sell 0.04000000 5.50000000 0.22000000
2019-02-08 07:44:12 sell 0.04000000 2.49001000 0.09960040
2019-02-08 07:44:12 sell 0.04000000 78.98679357 3.15947174
2019-02-08 07:33:56 sell 0.04000000 1.99600000 0.07984000
2019-02-08 07:00:16 buy 0.05000000 1.00000000 0.05000000
2019-02-07 23:01:08 sell 0.04000000 4.91625615 0.19665025
2019-02-07 19:30:58 sell 0.04000000 4.93570722 0.19742829
2019-02-07 14:08:13 sell 0.04000000 0.05529059 0.00221162
2019-02-07 14:08:04 sell 0.04000000 4.89020000 0.19560800
2019-02-07 14:05:51 buy 0.05000000 1.00000000 0.05000000
2019-02-07 13:24:18 sell 0.04000000 50.00000000 2.00000000
2019-02-07 12:54:22 sell 0.04000000 4.94549059 0.19781962
2019-02-07 06:45:08 buy 0.05000000 8.00000000 0.40000000
2019-02-07 06:44:40 buy 0.05000000 6.00000000 0.30000000
2019-02-07 06:21:35 sell 0.04000000 5.94637538 0.23785502
2019-02-07 06:07:22 sell 0.05000000 1302.68315804 65.13415790
2019-02-07 06:07:22 sell 0.05000000 516.41307914 25.82065396
2019-02-07 06:07:19 buy 0.05000000 0.00200000 0.00010000
2019-02-07 06:07:19 buy 0.05000000 1.99600000 0.09980000
2019-02-07 06:07:19 buy 0.05000000 600.00000000 30.00000000
2019-02-07 06:07:19 buy 0.05000000 12.85660000 0.64283000
2019-02-07 06:07:19 buy 0.05000000 8.00000000 0.40000000
2019-02-07 06:07:19 buy 0.05000000 297.40400000 14.87020000
2019-02-07 06:07:19 buy 0.05000000 0.56886000 0.02844300
2019-02-07 06:07:19 buy 0.05000000 65.69706574 3.28485329
2019-02-06 13:21:55 buy 0.05000000 2.00000000 0.10000000
2019-02-06 13:21:31 buy 0.04000000 232.00000000 9.28000000
2019-02-06 13:20:37 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:36 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:35 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:33 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:32 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:30 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:27 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:25 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:22 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:20 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:17 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:13 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:09 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:06 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:20:01 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:19:54 buy 0.04000000 200.00000000 8.00000000
2019-02-06 13:19:16 sell 0.03000000 1.99999999 0.06000000